Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.720 -0.030 (-0.31%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.766 6.766 6.754 6.760 156,471 +0.00(+0.00%)
Sep 27, 2018 6.754 6.763 6.754 6.760 99,019 +0.01(+0.09%)
Sep 26, 2018 6.754 6.772 6.754 6.754 59,400 +0.00(+0.00%)
Sep 25, 2018 6.754 6.760 6.754 6.754 66,124 -0.01(-0.09%)
Sep 24, 2018 6.766 6.772 6.754 6.760 49,699 +0.00(+0.00%)
Sep 21, 2018 6.766 6.772 6.754 6.760 49,601 -0.01(-0.09%)
Sep 20, 2018 6.766 6.772 6.754 6.766 60,382 +0.01(+0.14%)
Sep 19, 2018 6.748 6.760 6.742 6.757 38,661 +0.00(+0.05%)
Sep 18, 2018 6.754 6.772 6.736 6.754 120,648 -0.01(-0.09%)
Sep 17, 2018 6.766 6.779 6.748 6.760 103,557 -0.01(-0.09%)
Sep 14, 2018 6.778 6.785 6.748 6.766 85,469 +0.00(+0.00%)
Sep 13, 2018 6.778 6.778 6.760 6.766 31,318 -0.01(-0.18%)
Sep 12, 2018 6.778 6.778 6.760 6.778 104,608 +0.00(+0.00%)
Sep 11, 2018 6.748 6.778 6.748 6.778 73,575 +0.02(+0.36%)
Sep 10, 2018 6.742 6.754 6.742 6.754 90,700 +0.01(+0.18%)
Sep 07, 2018 6.742 6.754 6.742 6.742 144,526 -0.01(-0.09%)
Sep 06, 2018 6.742 6.748 6.742 6.748 86,359 +0.01(+0.09%)
Sep 05, 2018 6.742 6.760 6.736 6.742 208,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.