Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.32 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.13	46.14	46.12	46.12	936,751	-0.11(-0.24%)
Sep 27, 2018	46.22	46.23	46.21	46.23	602,439	+0.02(+0.04%)
Sep 26, 2018	46.22	46.22	46.20	46.21	707,203	-0.01(-0.02%)
Sep 25, 2018	46.22	46.22	46.20	46.22	776,692	+0.01(+0.02%)
Sep 24, 2018	46.21	46.22	46.20	46.21	528,469	+0.00(+0.00%)
Sep 21, 2018	46.21	46.21	46.19	46.21	630,336	+0.01(+0.02%)
Sep 20, 2018	46.21	46.21	46.19	46.20	538,200	+0.00(+0.00%)
Sep 19, 2018	46.19	46.20	46.19	46.20	682,386	+0.02(+0.04%)
Sep 18, 2018	46.19	46.19	46.18	46.19	928,494	-0.01(-0.02%)
Sep 17, 2018	46.19	46.19	46.19	46.19	846,014	+0.01(+0.02%)
Sep 14, 2018	46.19	46.19	46.17	46.19	741,680	+0.01(+0.02%)
Sep 13, 2018	46.18	46.19	46.16	46.18	712,255	+0.01(+0.03%)
Sep 12, 2018	46.18	46.18	46.16	46.16	513,194	-0.00(-0.01%)
Sep 11, 2018	46.18	46.18	46.16	46.17	930,480	+0.00(+0.00%)
Sep 10, 2018	46.19	46.19	46.16	46.17	586,951	+0.01(+0.02%)
Sep 07, 2018	46.17	46.18	46.15	46.16	878,034	-0.01(-0.02%)
Sep 06, 2018	46.15	46.19	46.15	46.17	940,527	+0.03(+0.06%)
Sep 05, 2018	46.14	46.15	46.13	46.14	791,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.