Indicators

Naspers Ltd ADR (OP: NPSNY )

43.53 +0.33 (+0.76%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.86	43.45	42.73	42.79	351,200	-1.21(-2.75%)
Sep 27, 2018	44.50	44.51	43.86	44.00	373,100	-0.65(-1.46%)
Sep 26, 2018	44.50	45.61	44.40	44.65	227,882	+0.12(+0.27%)
Sep 25, 2018	44.36	44.55	43.82	44.53	180,277	+0.03(+0.07%)
Sep 24, 2018	44.77	45.09	44.50	44.50	207,689	-0.89(-1.96%)
Sep 21, 2018	45.10	45.62	45.00	45.39	231,700	+0.72(+1.61%)
Sep 20, 2018	43.99	44.75	43.92	44.67	304,177	+1.00(+2.29%)
Sep 19, 2018	43.18	43.70	42.91	43.67	212,679	+0.62(+1.45%)
Sep 18, 2018	42.60	43.19	42.50	43.05	411,899	+0.04(+0.08%)
Sep 17, 2018	41.64	43.86	41.56	43.01	370,868	+0.48(+1.13%)
Sep 14, 2018	43.24	43.33	42.20	42.53	409,000	-0.71(-1.64%)
Sep 13, 2018	42.85	43.45	42.50	43.24	460,796	+1.44(+3.44%)
Sep 12, 2018	41.04	42.10	40.68	41.80	556,647	+0.49(+1.19%)
Sep 11, 2018	40.33	41.35	40.17	41.31	666,500	+0.67(+1.65%)
Sep 10, 2018	41.20	41.33	40.30	40.64	401,605	-0.52(-1.26%)
Sep 07, 2018	41.20	42.03	39.82	41.16	1,114,000	+0.39(+0.96%)
Sep 06, 2018	39.90	40.79	39.65	40.77	1,534,025	+0.74(+1.85%)
Sep 05, 2018	40.76	40.87	39.70	40.03	1,574,221	-1.93(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.