Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.56	122.18	119.64	119.90	2,816,312	-1.77(-1.46%)
Sep 27, 2018	123.68	123.79	121.41	121.68	2,729,993	-2.58(-2.07%)
Sep 26, 2018	125.51	126.53	124.02	124.25	3,144,817	-2.14(-1.70%)
Sep 25, 2018	125.68	126.98	124.89	126.40	1,749,170	+0.91(+0.72%)
Sep 24, 2018	127.44	128.34	124.95	125.49	2,635,396	-3.54(-2.74%)
Sep 21, 2018	130.70	131.12	128.80	129.03	5,655,619	-0.55(-0.42%)
Sep 20, 2018	128.93	130.96	128.72	129.58	2,760,142	+1.49(+1.16%)
Sep 19, 2018	126.35	129.71	125.89	128.09	2,081,229	+2.61(+2.08%)
Sep 18, 2018	125.58	126.03	123.62	125.48	1,501,765	+0.49(+0.39%)
Sep 17, 2018	127.39	127.94	124.75	124.99	1,546,609	-2.67(-2.09%)
Sep 14, 2018	130.12	131.17	127.14	127.66	2,392,122	+0.09(+0.07%)
Sep 13, 2018	128.42	130.32	125.70	127.57	2,167,653	+0.23(+0.18%)
Sep 12, 2018	124.13	127.84	124.00	127.34	3,281,402	+1.37(+1.09%)
Sep 11, 2018	124.33	126.44	122.51	125.97	4,351,854	-0.67(-0.53%)
Sep 10, 2018	122.37	126.98	122.01	126.64	4,852,725	+5.49(+4.53%)
Sep 07, 2018	119.95	123.15	119.81	121.15	3,423,615	+0.50(+0.41%)
Sep 06, 2018	131.88	131.92	120.16	120.65	6,586,227	-11.81(-8.92%)
Sep 05, 2018	134.12	134.23	132.00	132.46	2,293,255	-2.51(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.