Indicators

Dexcom Inc (NQ: DXCM )

131.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.89	36.25	35.48	35.76	3,313,600	-0.23(-0.64%)
Sep 27, 2018	35.86	36.12	35.30	35.99	2,607,172	+0.29(+0.80%)
Sep 26, 2018	36.17	36.62	35.31	35.70	3,393,140	-0.49(-1.36%)
Sep 25, 2018	35.73	36.42	35.59	36.20	4,973,484	+0.67(+1.89%)
Sep 24, 2018	34.76	35.70	34.48	35.52	5,688,224	+0.65(+1.86%)
Sep 21, 2018	34.54	35.09	34.54	34.88	6,016,400	+0.02(+0.06%)
Sep 20, 2018	35.04	35.35	34.74	34.85	3,716,176	+0.08(+0.24%)
Sep 19, 2018	34.91	35.31	33.80	34.77	5,066,388	-0.06(-0.17%)
Sep 18, 2018	34.64	35.27	34.64	34.83	4,389,096	+0.34(+1.00%)
Sep 17, 2018	35.71	36.00	34.18	34.48	6,108,308	-1.27(-3.57%)
Sep 14, 2018	36.16	36.52	35.47	35.76	3,892,400	-0.49(-1.36%)
Sep 13, 2018	36.77	37.14	36.16	36.25	3,360,180	-0.31(-0.85%)
Sep 12, 2018	37.12	37.12	35.88	36.56	4,024,984	-0.16(-0.43%)
Sep 11, 2018	36.34	37.12	36.13	36.72	2,845,096	+0.43(+1.18%)
Sep 10, 2018	35.84	36.46	35.40	36.29	3,345,864	+0.42(+1.16%)
Sep 07, 2018	35.33	36.78	35.27	35.87	2,057,200	+0.17(+0.48%)
Sep 06, 2018	35.69	36.30	35.23	35.70	3,477,420	+0.20(+0.57%)
Sep 05, 2018	36.55	36.56	35.02	35.50	4,525,792	-1.02(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.