Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

105.34 +1.59 (+1.53%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.57	56.15	55.57	56.15	1,476	+0.32(+0.57%)
Sep 27, 2018	55.91	55.91	55.83	55.83	1,217	-0.53(-0.94%)
Sep 26, 2018	56.25	56.37	56.01	56.36	11,171	+0.16(+0.29%)
Sep 25, 2018	56.25	56.33	56.19	56.20	1,725	-0.04(-0.08%)
Sep 24, 2018	57.01	57.01	56.17	56.25	4,607	-0.56(-0.98%)
Sep 21, 2018	56.73	56.80	56.73	56.80	1,140	+0.05(+0.09%)
Sep 20, 2018	56.88	56.88	56.65	56.75	6,914	+0.30(+0.53%)
Sep 19, 2018	57.06	57.06	56.45	56.45	6,572	+0.13(+0.23%)
Sep 18, 2018	57.05	57.05	55.93	56.32	3,820	+0.38(+0.68%)
Sep 17, 2018	57.42	57.42	55.92	55.94	5,175	-0.32(-0.58%)
Sep 14, 2018	55.93	56.27	55.93	56.27	1,825	+0.52(+0.93%)
Sep 13, 2018	55.39	55.78	55.35	55.75	8,368	+0.61(+1.11%)
Sep 12, 2018	55.18	55.23	54.92	55.14	4,767	-0.07(-0.13%)
Sep 11, 2018	55.35	55.37	54.95	55.21	12,075	-0.10(-0.17%)
Sep 10, 2018	55.59	55.59	55.25	55.30	4,371	-0.58(-1.04%)
Sep 07, 2018	56.11	56.11	55.81	55.88	3,080	-0.54(-0.96%)
Sep 06, 2018	56.98	56.98	56.39	56.43	1,793	+0.03(+0.06%)
Sep 05, 2018	56.31	56.46	56.29	56.39	4,422	+0.41(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.