Indicators

Bio-Rad Laboratories (NY: BIO )

277.31 +9.05 (+3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	311.66	313.94	311.66	312.99	156,600	+0.65(+0.21%)
Sep 27, 2018	313.71	315.34	310.25	312.34	163,867	+4.19(+1.36%)
Sep 26, 2018	310.88	314.98	307.52	308.15	136,325	-2.26(-0.73%)
Sep 25, 2018	309.88	312.37	307.79	310.41	177,487	+1.44(+0.47%)
Sep 24, 2018	309.90	311.61	303.41	308.97	212,973	+10.48(+3.51%)
Sep 21, 2018	301.46	301.46	295.68	298.49	340,900	-2.54(-0.84%)
Sep 20, 2018	299.37	302.38	297.07	301.03	160,903	+2.56(+0.86%)
Sep 19, 2018	298.92	299.16	296.44	298.47	98,312	-0.08(-0.03%)
Sep 18, 2018	296.45	299.05	294.10	298.55	216,940	+2.59(+0.88%)
Sep 17, 2018	308.64	308.64	295.42	295.96	220,011	-13.15(-4.25%)
Sep 14, 2018	307.01	311.01	305.83	309.11	197,600	+1.56(+0.51%)
Sep 13, 2018	306.49	309.37	303.71	307.55	136,383	+1.82(+0.60%)
Sep 12, 2018	307.13	308.42	303.65	305.73	176,505	-2.64(-0.86%)
Sep 11, 2018	306.57	311.70	305.46	308.37	156,843	+0.37(+0.12%)
Sep 10, 2018	314.52	314.93	307.85	308.00	163,968	-5.74(-1.83%)
Sep 07, 2018	315.56	317.18	313.02	313.74	96,300	-3.03(-0.96%)
Sep 06, 2018	314.55	320.45	313.41	316.77	155,279	+1.27(+0.40%)
Sep 05, 2018	325.01	325.33	314.49	315.50	121,008	-10.65(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.