Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.47 +0.28 (+2.30%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.27	23.00	22.27	22.63	34,200	+0.26(+1.16%)
Sep 27, 2018	22.31	22.68	21.76	22.37	15,412	+0.27(+1.22%)
Sep 26, 2018	21.56	22.85	21.53	22.10	21,679	+0.13(+0.59%)
Sep 25, 2018	21.87	22.63	21.72	21.97	26,422	+0.13(+0.60%)
Sep 24, 2018	21.34	22.00	20.89	21.84	35,039	+0.50(+2.34%)
Sep 21, 2018	21.49	22.40	20.91	21.34	149,500	-0.07(-0.33%)
Sep 20, 2018	21.23	21.50	21.14	21.41	20,202	+0.27(+1.28%)
Sep 19, 2018	22.27	22.69	21.14	21.14	32,523	-1.10(-4.95%)
Sep 18, 2018	20.79	22.78	20.79	22.24	48,919	+1.29(+6.16%)
Sep 17, 2018	21.96	21.99	20.91	20.95	24,386	-0.92(-4.21%)
Sep 14, 2018	21.30	22.36	20.93	21.87	28,400	+0.82(+3.90%)
Sep 13, 2018	20.46	21.17	20.46	21.05	25,197	+0.61(+2.98%)
Sep 12, 2018	19.82	20.84	19.82	20.44	28,004	+0.59(+2.97%)
Sep 11, 2018	20.03	20.94	19.81	19.85	47,495	-0.27(-1.34%)
Sep 10, 2018	19.86	20.45	19.51	20.12	45,304	+0.27(+1.36%)
Sep 07, 2018	20.58	20.58	19.33	19.85	39,000	-0.82(-3.97%)
Sep 06, 2018	20.27	20.71	20.01	20.67	23,140	+0.44(+2.17%)
Sep 05, 2018	20.47	20.50	20.00	20.23	13,814	-0.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.