Indicators

Allison Transmission Holdings (NY: ALSN )

73.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.84	36.08	35.58	35.76	2,416,199	+0.08(+0.23%)
Feb 27, 2018	35.38	35.93	35.27	35.68	1,290,537	+0.12(+0.33%)
Feb 26, 2018	35.43	35.63	35.16	35.56	1,476,637	+0.34(+0.97%)
Feb 23, 2018	35.64	35.84	35.07	35.22	855,024	-0.26(-0.74%)
Feb 22, 2018	35.44	35.90	35.35	35.48	1,325,018	+0.15(+0.43%)
Feb 21, 2018	35.53	35.90	35.32	35.33	2,080,181	-0.08(-0.23%)
Feb 20, 2018	35.32	36.04	35.18	35.41	2,954,860	-0.07(-0.20%)
Feb 16, 2018		35.48	35.48	35.48	0	-0.82(-2.26%)
Feb 15, 2018	36.92	37.06	34.99	36.30	4,339,674	-1.68(-4.43%)
Feb 14, 2018	37.18	38.13	37.12	37.98	2,099,588	+0.48(+1.27%)
Feb 13, 2018		37.73		37.51	1,397,830	+0.05(+0.12%)
Feb 12, 2018	37.74	38.27	37.04	37.46	2,733,126	+0.02(+0.05%)
Feb 09, 2018	38.04	38.16	36.73	37.45	1,841,775	-0.12(-0.31%)
Feb 08, 2018	38.44	38.59	37.40	37.56	2,598,291	-1.37(-3.51%)
Feb 07, 2018	39.03	39.28	38.91	38.93	1,425,641	-0.26(-0.67%)
Feb 06, 2018	37.56	39.43	36.99	39.19	2,394,302	+0.36(+0.93%)
Feb 05, 2018	39.07	40.30	38.32	38.83	2,039,245	-0.46(-1.17%)
Feb 02, 2018	40.32	40.56	39.14	39.29	1,721,010	-1.29(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.