Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.750 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.484 6.527 6.478 6.503 264,885 +0.02(+0.29%)
Oct 30, 2018 6.503 6.509 6.472 6.484 250,288 -0.02(-0.24%)
Oct 29, 2018 6.515 6.534 6.490 6.500 235,860 -0.01(-0.14%)
Oct 26, 2018 6.509 6.521 6.484 6.509 176,030 -0.02(-0.28%)
Oct 25, 2018 6.540 6.540 6.503 6.527 231,032 -0.01(-0.19%)
Oct 24, 2018 6.571 6.577 6.534 6.540 110,344 -0.03(-0.47%)
Oct 23, 2018 6.527 6.577 6.515 6.571 138,807 +0.01(+0.09%)
Oct 22, 2018 6.558 6.564 6.534 6.564 141,375 -0.01(-0.19%)
Oct 19, 2018 6.583 6.601 6.564 6.577 135,956 +0.00(+0.00%)
Oct 18, 2018 6.620 6.638 6.577 6.577 139,133 -0.06(-0.93%)
Oct 17, 2018 6.626 6.663 6.589 6.638 260,433 +0.01(+0.19%)
Oct 16, 2018 6.515 6.626 6.515 6.626 304,850 +0.12(+1.80%)
Oct 15, 2018 6.521 6.533 6.497 6.509 252,154 -0.01(-0.09%)
Oct 12, 2018 6.540 6.558 6.509 6.515 88,107 -0.02(-0.28%)
Oct 11, 2018 6.546 6.589 6.515 6.533 181,846 -0.02(-0.28%)
Oct 10, 2018 6.589 6.619 6.540 6.552 419,700 -0.06(-0.83%)
Oct 09, 2018 6.625 6.644 6.595 6.607 174,504 -0.02(-0.28%)
Oct 08, 2018 6.644 6.662 6.595 6.625 158,387 -0.02(-0.37%)
Oct 05, 2018 6.723 6.723 6.619 6.650 226,957 -0.06(-0.91%)
Oct 04, 2018 6.748 6.760 6.687 6.711 294,764 -0.03(-0.45%)
Oct 03, 2018 6.754 6.785 6.742 6.742 170,919 -0.01(-0.09%)
Oct 02, 2018 6.754 6.791 6.748 6.748 117,182 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.