Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.179	6.207	6.110	6.135	599,228	-0.04(-0.71%)
Dec 28, 2018	6.135	6.179	6.122	6.179	255,345	+0.04(+0.71%)
Dec 27, 2018	6.179	6.197	6.135	6.135	191,137	-0.05(-0.81%)
Dec 26, 2018	6.135	6.197	6.116	6.185	180,049	+0.08(+1.33%)
Dec 24, 2018	6.054	6.135	6.054	6.104	189,263	+0.06(+0.93%)
Dec 21, 2018	6.060	6.079	5.960	6.048	555,120	+0.01(+0.21%)
Dec 20, 2018	6.147	6.147	6.013	6.035	256,261	-0.11(-1.83%)
Dec 19, 2018	6.191	6.210	6.129	6.147	235,394	-0.03(-0.50%)
Dec 18, 2018	6.291	6.291	6.172	6.179	288,797	-0.09(-1.39%)
Dec 17, 2018	6.322	6.353	6.253	6.266	286,471	-0.07(-1.18%)
Dec 14, 2018	6.341	6.397	6.334	6.341	209,313	-0.05(-0.78%)
Dec 13, 2018	6.453	6.453	6.378	6.391	206,175	-0.06(-0.87%)
Dec 12, 2018	6.447	6.447	6.403	6.447	280,024	+0.02(+0.39%)
Dec 11, 2018	6.459	6.459	6.397	6.422	127,977	-0.01(-0.19%)
Dec 10, 2018	6.403	6.459	6.385	6.434	181,161	+0.04(+0.58%)
Dec 07, 2018	6.422	6.422	6.366	6.397	94,699	-0.02(-0.39%)
Dec 06, 2018	6.434	6.434	6.354	6.422	266,538	-0.05(-0.77%)
Dec 04, 2018	6.471	6.478	6.440	6.471	214,565	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.