Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.645 -0.005 (-0.05%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.830	6.830	6.818	6.824	155,012	+0.00(+0.00%)
Sep 27, 2018	6.818	6.827	6.818	6.824	98,096	+0.01(+0.09%)
Sep 26, 2018	6.818	6.836	6.818	6.818	58,846	+0.00(+0.00%)
Sep 25, 2018	6.818	6.824	6.818	6.818	65,507	-0.01(-0.09%)
Sep 24, 2018	6.830	6.836	6.818	6.824	49,235	+0.00(+0.00%)
Sep 21, 2018	6.830	6.836	6.818	6.824	49,138	-0.01(-0.09%)
Sep 20, 2018	6.830	6.836	6.818	6.830	59,819	+0.01(+0.14%)
Sep 19, 2018	6.811	6.824	6.805	6.821	38,300	+0.00(+0.05%)
Sep 18, 2018	6.818	6.836	6.799	6.818	119,523	-0.01(-0.09%)
Sep 17, 2018	6.830	6.842	6.811	6.824	102,591	-0.01(-0.09%)
Sep 14, 2018	6.842	6.848	6.812	6.830	84,672	+0.00(+0.00%)
Sep 13, 2018	6.842	6.842	6.824	6.830	31,026	-0.01(-0.18%)
Sep 12, 2018	6.842	6.842	6.824	6.842	103,633	+0.00(+0.00%)
Sep 11, 2018	6.812	6.842	6.812	6.842	72,889	+0.02(+0.36%)
Sep 10, 2018	6.805	6.818	6.805	6.818	89,854	+0.01(+0.18%)
Sep 07, 2018	6.805	6.818	6.805	6.805	143,178	-0.01(-0.09%)
Sep 06, 2018	6.805	6.812	6.805	6.812	85,554	+0.01(+0.09%)
Sep 05, 2018	6.805	6.824	6.799	6.805	206,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.