Indicators

Edgewell Personal Care (NY: EPC )

40.34 -0.08 (-0.20%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.74	36.23	34.74	35.35	346,873	-0.17(-0.48%)
Dec 28, 2018	35.92	36.34	35.28	35.52	361,665	-0.27(-0.77%)
Dec 27, 2018	35.28	35.80	34.70	35.79	350,813	+0.21(+0.59%)
Dec 26, 2018	34.86	35.61	33.93	35.59	499,363	+0.85(+2.45%)
Dec 24, 2018	35.08	35.31	34.19	34.73	303,870	-0.44(-1.26%)
Dec 21, 2018	35.73	36.41	35.05	35.18	1,456,699	-0.75(-2.08%)
Dec 20, 2018	36.45	36.79	35.49	35.93	765,763	-0.52(-1.43%)
Dec 19, 2018	37.66	38.00	36.09	36.45	595,954	-0.93(-2.48%)
Dec 18, 2018	37.78	38.54	37.18	37.38	479,418	-0.27(-0.70%)
Dec 17, 2018	38.30	38.93	37.33	37.64	724,981	-0.83(-2.16%)
Dec 14, 2018	38.43	38.93	38.13	38.47	566,852	-0.22(-0.56%)
Dec 13, 2018	39.22	39.45	38.61	38.69	647,667	-0.56(-1.42%)
Dec 12, 2018	40.14	40.55	39.21	39.25	531,735	-0.50(-1.26%)
Dec 11, 2018	40.92	41.53	39.53	39.75	844,295	-0.76(-1.87%)
Dec 10, 2018	39.62	40.72	38.89	40.51	645,020	+1.01(+2.56%)
Dec 07, 2018	40.17	41.01	38.99	39.50	784,084	-0.63(-1.58%)
Dec 06, 2018	39.85	40.15	38.87	40.13	767,186	-0.10(-0.26%)
Dec 04, 2018	39.81	41.02	39.81	40.23	1,027,624	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.