Indicators

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.06	49.06	49.06	49.06	100	+0.05(+0.09%)
Dec 28, 2018	49.07	49.07	49.02	49.02	1,400	+0.07(+0.14%)
Dec 27, 2018	49.00	49.00	48.89	48.95	664	+0.01(+0.02%)
Dec 26, 2018	49.06	49.06	48.94	48.94	879	-0.02(-0.05%)
Dec 24, 2018	49.00	49.00	48.89	48.96	200	+0.06(+0.13%)
Dec 21, 2018	49.00	49.00	48.90	48.90	300	-0.80(-1.62%)
Dec 20, 2018	49.69	49.70	49.64	49.70	414	+0.00(+0.00%)
Dec 19, 2018	49.70	49.70	49.70	49.70	104	+0.05(+0.11%)
Dec 18, 2018	49.70	49.70	49.59	49.65	744	+0.12(+0.25%)
Dec 17, 2018	49.52	49.52	49.52	49.52	158	-0.00(-0.01%)
Dec 14, 2018	49.52	49.52	49.52	49.52	100	+0.07(+0.14%)
Dec 13, 2018	49.45	49.45	49.45	49.45	85	+0.05(+0.10%)
Dec 12, 2018	49.47	49.47	49.41	49.41	239	-0.06(-0.13%)
Dec 11, 2018	49.43	49.47	49.43	49.47	451	-0.02(-0.04%)
Dec 10, 2018	49.49	49.49	49.49	49.49	270	+0.06(+0.12%)
Dec 07, 2018	49.43	49.43	49.43	49.43	100	+0.04(+0.08%)
Dec 06, 2018	49.49	49.49	49.39	49.39	364	+0.25(+0.51%)
Dec 04, 2018	49.14	49.14	49.14	49.14	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.