Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.95	14.14	13.20	13.26	1,027,031	-0.70(-5.02%)
Feb 27, 2018	14.40	14.52	13.96	13.96	332,898	-0.43(-3.00%)
Feb 26, 2018	14.13	14.57	14.07	14.39	950,053	+0.28(+1.97%)
Feb 23, 2018	13.98	14.34	13.62	14.11	945,053	+0.31(+2.22%)
Feb 22, 2018			13.77	13.80	1,145,593	-0.39(-2.77%)
Feb 21, 2018	14.89	14.97	14.10	14.20	605,589	-0.64(-4.33%)
Feb 20, 2018	14.79	14.99	14.74	14.84	325,589	+0.02(+0.13%)
Feb 16, 2018		14.82	14.82	14.82	0	-0.40(-2.65%)
Feb 15, 2018	15.28	15.34	15.07	15.22	774,529	+0.05(+0.32%)
Feb 14, 2018	15.02	15.35	14.82	15.17	834,597	+0.07(+0.44%)
Feb 13, 2018	15.02	15.45	14.74	15.11	875,530	+0.10(+0.64%)
Feb 12, 2018	14.32	15.17	14.15	15.01	710,806	+0.84(+5.89%)
Feb 09, 2018	14.40	14.40	13.50	14.18	1,291,478	-0.06(-0.40%)
Feb 08, 2018	14.44	14.59	14.21	14.23	688,263	-0.12(-0.80%)
Feb 07, 2018	14.59	14.59	14.29	14.35	773,670	-0.14(-0.99%)
Feb 06, 2018	14.68	15.02	14.37	14.49	1,374,072	-0.63(-4.16%)
Feb 05, 2018	15.21	15.26	14.93	15.12	620,109	-0.14(-0.91%)
Feb 02, 2018	15.84	15.92	14.97	15.26	1,543,028	-0.60(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.