Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.68 -0.08 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		20.69	20.69	20.69	0	-0.02(-0.09%)
Mar 27, 2018	20.71	20.71	20.67	20.71	26,306	+0.03(+0.14%)
Mar 26, 2018	20.68	20.69	20.68	20.68	2,792	+0.01(+0.03%)
Mar 23, 2018	20.67	20.67	20.67	20.67	4,762	+0.01(+0.04%)
Mar 22, 2018	20.66	20.68	20.65	20.66	8,258	+0.04(+0.21%)
Mar 21, 2018	20.62	20.63	20.61	20.62	679	-0.01(-0.04%)
Mar 20, 2018	20.62	20.63	20.62	20.63	2,209	-0.02(-0.08%)
Mar 19, 2018	20.66	20.66	20.65	20.65	827	-0.02(-0.08%)
Mar 16, 2018	20.66	20.66	20.66	20.66	1,175	+0.00(+0.00%)
Mar 15, 2018	20.67	20.67	20.66	20.66	5,221	-0.00(-0.02%)
Mar 14, 2018	20.66	20.67	20.64	20.67	4,699	+0.03(+0.14%)
Mar 13, 2018	20.63	20.65	20.63	20.64	4,061	-0.01(-0.03%)
Mar 12, 2018	20.64	20.66	20.64	20.64	1,052	+0.01(+0.03%)
Mar 09, 2018	20.64	20.64	20.63	20.64	2,542	-0.01(-0.04%)
Mar 08, 2018	20.66	20.66	20.65	20.65	7,239	+0.03(+0.13%)
Mar 07, 2018	20.62	20.62	20.62	20.62	793	-0.02(-0.08%)
Mar 06, 2018	20.62	20.66	20.62	20.64	1,521	-0.01(-0.04%)
Mar 05, 2018	20.65	20.65	20.64	20.65	2,105	-0.01(-0.06%)
Mar 02, 2018	20.67	20.67	20.66	20.66	1,061	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.