Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		20.91	20.91	20.91	0	+0.58(+2.85%)
Mar 27, 2018	20.33	20.33	20.33	20.33	473	+0.33(+1.65%)
Mar 26, 2018	20.03	20.03	20.00	20.00	330	-0.58(-2.82%)
Mar 23, 2018	20.58	20.58	20.58	20.58	324	-0.27(-1.29%)
Mar 22, 2018	20.85	20.85	20.85	20.85	193	+0.11(+0.51%)
Mar 21, 2018	20.74	20.74	20.74	20.74	250	-0.41(-1.92%)
Mar 20, 2018	21.15	21.15	21.15	21.15	1,150	+0.30(+1.45%)
Mar 19, 2018	20.92	20.92	20.85	20.85	3,225	-0.10(-0.49%)
Mar 15, 2018		20.95	20.95	20.95	1	+0.39(+1.90%)
Mar 14, 2018	20.56	20.56	20.56	20.56	100	-0.33(-1.58%)
Mar 09, 2018		20.89	20.89	20.89	100	-0.01(-0.05%)
Mar 08, 2018	20.90	20.90	20.90	20.90	2,508	+0.65(+3.21%)
Mar 06, 2018	20.28	20.28	20.25	20.25	213	-0.49(-2.36%)
Mar 05, 2018	20.82	20.82	20.66	20.74	2,095	-0.03(-0.14%)
Mar 02, 2018	20.90	20.90	20.77	20.77	1,421	-0.46(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.