Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5836 5836 5836 0 +128.00(+2.24%)
Aug 30, 2018 5706 5722 5562 5708 297 +50.00(+0.88%)
Aug 29, 2018 5612 5674 5530 5658 274 +80.00(+1.43%)
Aug 28, 2018 5616 5627 5534 5578 298 -88.00(-1.55%)
Aug 27, 2018 5724 5748 5658 5666 396 -190.00(-3.24%)
Aug 24, 2018 5916 5942 5842 5856 468 -168.00(-2.79%)
Aug 23, 2018 5974 6062 5922 6024 170 +48.00(+0.80%)
Aug 22, 2018 5986 6020 5964 5976 100 -100.00(-1.65%)
Aug 21, 2018 6024 6090 5968 6076 506 +98.00(+1.64%)
Aug 20, 2018 5976 5996 5936 5978 346 -46.00(-0.76%)
Aug 17, 2018 6026 6086 6000 6024 272 +144.00(+2.45%)
Aug 16, 2018 6032 6032 5822 5880 371 -136.00(-2.26%)
Aug 15, 2018 6036 6061 6002 6016 223 -54.00(-0.89%)
Aug 14, 2018 6034 6120 6034 6070 256 +97.60(+1.63%)
Aug 13, 2018 5918 5998 5918 5972 293 -31.60(-0.53%)
Aug 10, 2018 5914 6020 5908 6004 318 -28.00(-0.46%)
Aug 09, 2018 6022 6066 5960 6032 472 +24.00(+0.40%)
Aug 08, 2018 5962 6038 5948 6008 591 +190.00(+3.27%)
Aug 07, 2018 5740 5836 5740 5818 233 +156.00(+2.76%)
Aug 06, 2018 5616 5680 5606 5662 356 +36.00(+0.64%)
Aug 03, 2018 5620 5684 5582 5626 463 +134.00(+2.44%)
Aug 02, 2018 5286 5548 5286 5492 335 +200.00(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.