Indicators

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.94	18.95	18.93	18.93	246,375	+0.00(+0.00%)
Sep 27, 2018	18.93	18.93	18.90	18.93	231,010	+0.01(+0.05%)
Sep 26, 2018	18.90	18.94	18.90	18.92	197,119	+0.01(+0.05%)
Sep 25, 2018	18.91	18.91	18.88	18.91	263,267	-0.00(-0.02%)
Sep 24, 2018	18.94	18.97	18.89	18.92	245,823	-0.00(-0.03%)
Sep 21, 2018	18.91	18.92	18.90	18.92	261,901	+0.01(+0.05%)
Sep 20, 2018	18.91	18.92	18.90	18.91	190,042	+0.01(+0.05%)
Sep 19, 2018	18.91	18.92	18.88	18.91	268,207	-0.00(-0.02%)
Sep 18, 2018	18.91	18.91	18.90	18.91	170,234	-0.01(-0.07%)
Sep 17, 2018	18.91	18.92	18.89	18.92	203,459	+0.01(+0.05%)
Sep 14, 2018	18.91	18.93	18.91	18.91	127,162	+0.00(+0.00%)
Sep 13, 2018	18.92	18.92	18.87	18.91	319,991	+0.00(+0.00%)
Sep 12, 2018	18.91	18.91	18.87	18.91	236,394	+0.01(+0.05%)
Sep 11, 2018	18.91	18.92	18.90	18.91	194,281	-0.03(-0.14%)
Sep 10, 2018	18.92	18.93	18.90	18.93	160,897	+0.01(+0.05%)
Sep 07, 2018	18.93	18.94	18.91	18.92	324,384	-0.03(-0.14%)
Sep 06, 2018	18.93	18.95	18.92	18.95	150,692	+0.02(+0.10%)
Sep 05, 2018	18.93	18.94	18.91	18.93	135,682	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.