Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.351	5.363	5.271	5.283	2,820,669	-0.01(-0.14%)
Feb 27, 2018	5.313	5.336	5.283	5.290	2,704,483	-0.02(-0.43%)
Feb 26, 2018	5.294	5.313	5.254	5.313	3,536,720	+0.02(+0.29%)
Feb 23, 2018	5.252	5.306	5.237	5.298	2,191,671	+0.10(+1.91%)
Feb 22, 2018			5.191	5.199	2,396,828	-0.08(-1.59%)
Feb 21, 2018	5.275	5.359	5.298	5.283	2,744,766	-0.02(-0.29%)
Feb 20, 2018	5.283	5.306	5.254	5.298	3,336,578	+0.07(+1.31%)
Feb 16, 2018		5.229	5.229	5.229	0	-0.05(-0.87%)
Feb 15, 2018	5.313	5.321	5.229	5.275	3,493,880	+0.11(+2.22%)
Feb 14, 2018	5.031	5.176	5.023	5.160	3,288,587	+0.13(+2.58%)
Feb 13, 2018	5.015	5.054	5.000	5.031	3,081,017	+0.03(+0.61%)
Feb 12, 2018	4.985	5.031	4.947	5.000	2,401,794	+0.08(+1.55%)
Feb 09, 2018	4.954	4.977	4.809	4.924	7,016,567	-0.03(-0.62%)
Feb 08, 2018	5.092	5.092	4.947	4.954	10,872,119	-0.15(-2.84%)
Feb 07, 2018	5.084	5.138	5.069	5.099	11,028,902	+0.03(+0.60%)
Feb 06, 2018	4.947	5.099	4.947	5.069	16,639,467	-0.03(-0.52%)
Feb 05, 2018	5.153	5.237	5.035	5.096	11,080,602	-0.07(-1.40%)
Feb 02, 2018	5.271	5.271	5.168	5.168	3,139,038	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.