Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.31	32.89	32.15	32.81	1,334,423	+0.49(+1.52%)
Sep 27, 2018	32.63	32.63	32.29	32.32	926,107	-0.32(-0.99%)
Sep 26, 2018	33.06	33.10	32.56	32.64	1,124,739	-0.47(-1.42%)
Sep 25, 2018	33.78	33.85	32.95	33.12	1,681,891	-0.65(-1.92%)
Sep 24, 2018	33.79	33.94	33.44	33.77	1,419,610	-0.13(-0.38%)
Sep 21, 2018	34.21	34.32	33.71	33.89	2,335,368	-0.19(-0.55%)
Sep 20, 2018	34.10	34.36	33.97	34.08	1,215,905	+0.17(+0.49%)
Sep 19, 2018	33.70	33.91	33.60	33.91	1,311,261	+0.25(+0.73%)
Sep 18, 2018	34.23	34.43	33.64	33.67	1,138,822	-0.55(-1.61%)
Sep 17, 2018	34.02	34.35	33.86	34.22	1,250,377	+0.25(+0.72%)
Sep 14, 2018	33.86	34.23	33.82	33.97	812,638	+0.08(+0.23%)
Sep 13, 2018	34.72	34.78	33.81	33.89	1,145,526	-0.66(-1.91%)
Sep 12, 2018	34.03	34.83	33.99	34.55	1,058,428	+0.52(+1.53%)
Sep 11, 2018	33.83	34.17	33.82	34.03	868,106	+0.22(+0.64%)
Sep 10, 2018	33.55	34.02	33.34	33.81	1,164,170	+0.47(+1.42%)
Sep 07, 2018	33.57	33.61	33.00	33.34	1,063,612	-0.33(-0.99%)
Sep 06, 2018	33.67	33.94	33.58	33.68	723,044	+0.10(+0.29%)
Sep 05, 2018	33.13	33.64	33.07	33.58	1,278,740	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.