Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.650 +0.080 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.100 5.150 5.000 5.050 145,275 -0.05(-0.98%)
Jun 28, 2018 5.150 5.200 5.000 5.100 148,515 +0.00(+0.00%)
Jun 27, 2018 5.250 5.300 5.100 5.100 174,984 -0.15(-2.86%)
Jun 26, 2018 5.050 5.350 5.050 5.250 164,171 +0.15(+2.94%)
Jun 25, 2018 5.250 5.300 5.025 5.100 235,748 -0.25(-4.67%)
Jun 22, 2018 5.400 5.550 5.275 5.350 2,976,907 -0.05(-0.93%)
Jun 21, 2018 5.500 5.550 5.350 5.400 218,011 -0.10(-1.82%)
Jun 20, 2018 5.600 5.650 5.450 5.500 172,785 -0.05(-0.90%)
Jun 19, 2018 5.550 5.600 5.450 5.550 154,525 -0.05(-0.89%)
Jun 18, 2018 5.500 5.600 5.425 5.600 139,650 +0.10(+1.82%)
Jun 15, 2018 5.550 5.500 5.500 210,755 +0.00(+0.00%)
Jun 14, 2018 5.550 5.550 5.400 5.500 192,008 +0.00(+0.00%)
Jun 13, 2018 5.450 5.650 5.400 5.500 87,629 +0.05(+0.92%)
Jun 12, 2018 5.350 5.525 5.300 5.450 158,438 +0.10(+1.87%)
Jun 11, 2018 5.250 5.400 5.250 5.350 108,159 +0.10(+1.90%)
Jun 08, 2018 5.250 5.375 5.150 5.250 162,242 +0.05(+0.96%)
Jun 07, 2018 5.300 5.350 5.200 5.200 112,710 -0.10(-1.89%)
Jun 06, 2018 5.250 5.350 5.200 5.300 142,228 +0.02(+0.47%)
Jun 05, 2018 5.350 5.400 5.200 5.275 188,187 -0.02(-0.47%)
Jun 04, 2018 5.200 5.450 5.150 5.300 328,117 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.