Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.260	2.330	2.230	2.230	37,800	-0.02(-0.89%)
Sep 27, 2018	2.260	2.308	2.220	2.250	21,564	-0.01(-0.44%)
Sep 26, 2018	2.250	2.280	2.240	2.260	11,734	+0.00(+0.00%)
Sep 25, 2018	2.290	2.290	2.240	2.260	16,700	-0.06(-2.59%)
Sep 24, 2018	2.370	2.400	2.290	2.320	21,235	-0.03(-1.28%)
Sep 21, 2018	2.350	2.400	2.350	2.350	24,300	+0.00(+0.00%)
Sep 20, 2018	2.380	2.380	2.270	2.350	25,333	+0.02(+0.86%)
Sep 19, 2018	2.350	2.370	2.330	2.330	21,979	-0.02(-0.85%)
Sep 18, 2018	2.310	2.370	2.285	2.350	59,301	+0.05(+2.17%)
Sep 17, 2018	2.324	2.330	2.255	2.300	35,906	-0.01(-0.43%)
Sep 14, 2018	2.220	2.330	2.220	2.310	71,700	+0.07(+3.12%)
Sep 13, 2018	2.190	2.270	2.170	2.240	81,452	+0.05(+2.28%)
Sep 12, 2018	2.190	2.190	2.150	2.190	52,594	+0.02(+0.92%)
Sep 11, 2018	2.270	2.270	2.150	2.170	36,675	+0.00(+0.00%)
Sep 10, 2018	2.160	2.200	2.150	2.170	19,157	+0.01(+0.46%)
Sep 07, 2018	2.190	2.230	2.150	2.160	33,200	-0.02(-0.92%)
Sep 06, 2018	2.150	2.230	2.150	2.180	46,170	+0.03(+1.40%)
Sep 05, 2018	2.200	2.200	2.150	2.150	47,020	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.