Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 60.09 60.64 59.49 59.84 767,412 -2.67(-4.27%)
Oct 30, 2018 62.03 62.84 61.95 62.51 281,193 +0.29(+0.47%)
Oct 29, 2018 65.44 65.51 61.53 62.22 489,317 -3.50(-5.32%)
Oct 26, 2018 65.43 66.66 65.19 65.72 454,500 +1.02(+1.57%)
Oct 25, 2018 65.22 65.36 64.29 64.70 493,200 -0.63(-0.96%)
Oct 24, 2018 66.26 66.80 64.94 65.33 392,693 -0.78(-1.18%)
Oct 23, 2018 66.99 67.25 66.08 66.11 539,320 +2.11(+3.30%)
Oct 22, 2018 63.98 64.16 63.37 64.00 235,892 -0.83(-1.28%)
Oct 19, 2018 65.75 65.98 64.54 64.83 320,500 +0.66(+1.03%)
Oct 18, 2018 64.21 65.22 63.56 64.17 617,728 -0.66(-1.02%)
Oct 17, 2018 65.42 66.24 64.52 64.83 606,182 -0.35(-0.54%)
Oct 16, 2018 67.25 67.50 65.10 65.18 908,965 -0.52(-0.79%)
Oct 15, 2018 66.17 66.80 65.31 65.70 866,279 +59.23(+915.46%)
Oct 12, 2018 6.550 6.590 6.380 6.470 2,731,600 +0.07(+1.09%)
Oct 11, 2018 6.270 6.490 6.230 6.400 3,757,718 +0.33(+5.44%)
Oct 10, 2018 6.140 6.140 5.990 6.070 2,576,041 -0.13(-2.10%)
Oct 09, 2018 6.130 6.220 6.030 6.200 2,160,695 +0.01(+0.16%)
Oct 08, 2018 6.080 6.190 6.020 6.190 4,774,197 -0.35(-5.35%)
Oct 05, 2018 6.590 6.620 6.450 6.540 1,725,000 +0.08(+1.24%)
Oct 04, 2018 6.680 6.690 6.380 6.460 2,281,728 -0.09(-1.37%)
Oct 03, 2018 6.640 6.710 6.500 6.550 2,148,721 -0.03(-0.46%)
Oct 02, 2018 6.740 6.890 6.530 6.580 6,169,664 +0.24(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.