Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.150 8.450 8.100 8.200 1,190,366 +0.15(+1.86%)
Jul 30, 2018 8.450 8.525 8.050 8.050 1,354,160 -0.38(-4.45%)
Jul 27, 2018 8.850 8.850 8.400 8.425 1,006,200 -0.32(-3.71%)
Jul 26, 2018 10.30 10.50 8.600 8.750 1,805,912 -1.45(-14.22%)
Jul 25, 2018 10.15 10.43 10.10 10.20 906,452 +0.10(+0.99%)
Jul 24, 2018 10.35 10.00 10.10 658,452 -0.25(-2.42%)
Jul 23, 2018 10.25 10.50 10.15 10.35 685,113 +0.05(+0.49%)
Jul 20, 2018 10.50 10.60 10.05 10.30 510,770 -0.30(-2.83%)
Jul 19, 2018 10.55 10.65 10.50 10.60 459,955 +0.00(+0.00%)
Jul 18, 2018 10.80 10.90 10.53 10.60 312,893 -0.20(-1.85%)
Jul 17, 2018 10.65 10.80 10.30 10.80 761,388 +0.05(+0.47%)
Jul 16, 2018 10.70 10.75 10.62 10.75 423,935 +0.05(+0.47%)
Jul 13, 2018 10.85 10.95 10.65 10.70 596,692 -0.15(-1.38%)
Jul 12, 2018 10.80 10.80 10.65 10.85 487,191 +0.20(+1.88%)
Jul 11, 2018 10.45 10.70 10.35 10.65 924,596 +0.20(+1.91%)
Jul 10, 2018 10.65 10.75 10.28 10.45 602,762 -0.25(-2.34%)
Jul 09, 2018 10.90 10.90 10.50 10.70 981,469 -0.10(-0.93%)
Jul 06, 2018 10.45 10.80 10.40 10.80 801,260 +0.35(+3.35%)
Jul 05, 2018 10.30 10.50 10.25 10.45 672,134 +0.25(+2.45%)
Jul 03, 2018 10.20 10.20 10.20 0 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.