Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.65	36.10	34.88	36.10	517,300	+0.58(+1.63%)
Dec 28, 2018	35.94	36.62	35.46	35.52	562,800	-0.21(-0.59%)
Dec 27, 2018	34.22	35.74	34.20	35.73	829,903	+1.15(+3.33%)
Dec 26, 2018	33.66	34.59	32.29	34.58	420,488	+1.27(+3.81%)
Dec 24, 2018	32.68	34.44	32.40	33.31	256,400	+0.31(+0.94%)
Dec 21, 2018	33.46	34.63	32.18	33.00	1,383,600	-0.21(-0.63%)
Dec 20, 2018	35.60	35.67	32.54	33.21	664,731	-2.56(-7.16%)
Dec 19, 2018	36.57	37.65	35.55	35.77	445,804	-0.64(-1.76%)
Dec 18, 2018	37.47	38.42	35.01	36.41	726,571	-0.70(-1.89%)
Dec 17, 2018	38.00	38.85	36.27	37.11	492,038	-1.11(-2.90%)
Dec 14, 2018	39.00	39.06	38.08	38.22	476,700	-0.79(-2.03%)
Dec 13, 2018	40.89	40.89	38.75	39.01	615,226	-1.64(-4.03%)
Dec 12, 2018	41.07	42.00	40.30	40.65	387,725	+0.12(+0.30%)
Dec 11, 2018	40.37	40.82	39.64	40.53	332,631	+0.48(+1.20%)
Dec 10, 2018	39.68	40.29	39.18	40.05	655,181	+0.36(+0.91%)
Dec 07, 2018	40.16	41.57	39.38	39.69	488,000	-0.74(-1.83%)
Dec 06, 2018	40.19	41.51	39.41	40.43	577,249	-0.44(-1.08%)
Dec 04, 2018	41.42	42.36	40.54	40.87	646,700	-0.68(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.