Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.875 3.875 3.744 3.774 28,874 -0.06(-1.67%)
Oct 30, 2018 3.765 3.848 3.728 3.838 31,962 +0.06(+1.46%)
Oct 29, 2018 3.792 3.838 3.728 3.783 41,733 +0.02(+0.49%)
Oct 26, 2018 3.792 3.792 3.737 3.765 41,491 -0.06(-1.44%)
Oct 25, 2018 3.884 3.884 3.774 3.820 67,444 +0.06(+1.46%)
Oct 24, 2018 3.756 3.875 3.756 3.765 39,140 -0.02(-0.49%)
Oct 23, 2018 3.774 3.806 3.728 3.783 96,843 -0.02(-0.48%)
Oct 22, 2018 3.812 3.866 3.771 3.802 33,021 +0.03(+0.73%)
Oct 19, 2018 3.811 3.903 3.769 3.774 33,323 -0.06(-1.67%)
Oct 18, 2018 3.921 3.994 3.829 3.838 26,028 -0.11(-2.79%)
Oct 17, 2018 3.939 4.004 3.884 3.949 21,646 +0.00(+0.00%)
Oct 16, 2018 4.022 4.128 3.939 3.949 64,295 -0.06(-1.38%)
Oct 15, 2018 3.829 4.031 3.737 4.004 83,920 +0.17(+4.31%)
Oct 12, 2018 3.875 3.994 3.838 3.838 62,836 +0.00(+0.00%)
Oct 11, 2018 3.866 4.086 3.829 3.838 70,085 -0.06(-1.42%)
Oct 10, 2018 4.022 4.068 3.884 3.893 72,139 -0.12(-2.97%)
Oct 09, 2018 3.976 4.077 3.976 4.013 51,064 +0.01(+0.23%)
Oct 08, 2018 4.059 4.086 3.930 4.004 45,639 -0.06(-1.36%)
Oct 05, 2018 4.141 4.151 4.013 4.059 43,778 -0.09(-2.21%)
Oct 04, 2018 4.169 4.206 4.132 4.151 40,055 -0.04(-0.88%)
Oct 03, 2018 4.132 4.196 4.132 4.187 43,757 +0.06(+1.33%)
Oct 02, 2018 4.160 4.209 4.060 4.132 46,704 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.