Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.290 5.410 5.050 5.060 371,280 -0.26(-4.89%)
Apr 27, 2018 5.310 5.425 5.280 5.320 398,930 +0.04(+0.76%)
Apr 26, 2018 5.140 5.300 5.140 5.280 348,719 +0.14(+2.72%)
Apr 25, 2018 5.170 5.170 5.000 5.140 409,305 -0.01(-0.19%)
Apr 24, 2018 5.030 5.175 5.000 5.150 472,853 +0.05(+0.98%)
Apr 23, 2018 5.150 5.250 5.010 5.100 437,849 -0.02(-0.39%)
Apr 20, 2018 5.050 5.220 4.940 5.120 545,607 +0.05(+0.99%)
Apr 19, 2018 5.340 5.360 5.030 5.070 689,796 -0.25(-4.70%)
Apr 18, 2018 5.330 5.540 5.240 5.320 659,129 +0.02(+0.38%)
Apr 17, 2018 5.130 5.430 5.130 5.300 730,996 +0.22(+4.33%)
Apr 16, 2018 5.090 5.328 5.010 5.080 862,889 +0.03(+0.59%)
Apr 13, 2018 5.180 5.210 4.980 5.050 957,061 -0.14(-2.70%)
Apr 12, 2018 5.010 5.249 4.950 5.190 843,308 +0.18(+3.59%)
Apr 11, 2018 4.970 5.216 4.940 5.010 969,427 +0.00(+0.00%)
Apr 10, 2018 4.700 5.040 4.530 5.010 833,272 +0.34(+7.28%)
Apr 09, 2018 4.660 4.810 4.500 4.670 491,750 -0.01(-0.21%)
Apr 06, 2018 4.570 4.810 4.540 4.680 720,010 +0.10(+2.18%)
Apr 05, 2018 4.750 4.760 4.450 4.580 1,142,036 -0.16(-3.38%)
Apr 04, 2018 4.840 5.220 4.480 4.740 6,387,964 +0.29(+6.52%)
Apr 03, 2018 4.680 4.770 4.350 4.450 889,995 -0.24(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.