Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.52	21.58	21.52	21.56	8,846	+0.03(+0.14%)
Sep 27, 2018	21.61	21.61	21.52	21.53	20,700	+0.03(+0.12%)
Sep 26, 2018	21.43	21.54	21.43	21.51	23,668	+0.01(+0.06%)
Sep 25, 2018	21.44	21.55	21.44	21.50	10,261	-0.04(-0.18%)
Sep 24, 2018	21.49	21.54	21.47	21.53	9,069	+0.03(+0.12%)
Sep 21, 2018	21.53	21.54	21.51	21.51	18,566	+0.00(+0.00%)
Sep 20, 2018	21.50	21.57	21.50	21.51	18,882	+0.03(+0.13%)
Sep 19, 2018	21.43	21.53	21.43	21.48	12,276	-0.02(-0.09%)
Sep 18, 2018	21.52	21.56	21.50	21.50	33,834	+0.02(+0.09%)
Sep 17, 2018	21.54	21.57	21.48	21.48	20,539	-0.10(-0.47%)
Sep 14, 2018	21.54	21.60	21.54	21.58	10,484	+0.01(+0.07%)
Sep 13, 2018	21.61	21.61	21.53	21.57	15,835	+0.08(+0.36%)
Sep 12, 2018	21.49	21.53	21.45	21.49	7,652	+0.04(+0.17%)
Sep 11, 2018	21.46	21.52	21.43	21.45	6,870	+0.03(+0.13%)
Sep 10, 2018	21.44	21.46	21.41	21.43	5,692	-0.05(-0.21%)
Sep 07, 2018	21.48	21.50	21.42	21.47	4,259	-0.00(-0.02%)
Sep 06, 2018	21.50	21.53	21.43	21.48	12,853	-0.03(-0.16%)
Sep 05, 2018	21.55	21.58	21.46	21.51	32,408	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.