Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.09	15.19	14.11	14.27	2,518,200	-0.73(-4.87%)
Dec 28, 2018	16.50	16.51	14.87	15.00	2,233,300	-0.20(-1.32%)
Dec 27, 2018	16.44	16.88	13.88	15.20	2,504,195	-1.58(-9.42%)
Dec 26, 2018	15.00	16.84	15.00	16.78	3,035,432	+2.00(+13.53%)
Dec 24, 2018	14.67	15.14	14.08	14.78	1,773,900	-0.26(-1.73%)
Dec 21, 2018	14.51	15.75	14.51	15.04	6,999,300	+0.87(+6.14%)
Dec 20, 2018	13.50	14.89	12.86	14.17	14,336,356	-3.47(-19.67%)
Dec 19, 2018	18.10	18.73	17.36	17.64	1,910,804	-0.38(-2.11%)
Dec 18, 2018	18.08	18.34	17.58	18.02	1,303,487	+0.16(+0.90%)
Dec 17, 2018	18.54	18.90	17.82	17.86	1,492,854	-0.87(-4.64%)
Dec 14, 2018	18.86	19.41	18.60	18.73	1,150,400	-0.37(-1.94%)
Dec 13, 2018	19.64	19.94	18.92	19.10	2,196,189	-0.37(-1.90%)
Dec 12, 2018	18.98	19.80	18.78	19.47	1,592,268	+0.62(+3.29%)
Dec 11, 2018	19.08	19.48	18.59	18.85	997,154	+0.01(+0.05%)
Dec 10, 2018	17.57	19.21	17.40	18.84	2,097,034	+1.27(+7.23%)
Dec 07, 2018	18.93	19.23	17.54	17.57	2,314,800	-1.41(-7.43%)
Dec 06, 2018	18.53	19.20	18.26	18.98	1,840,721	+0.16(+0.85%)
Dec 04, 2018	20.60	21.13	18.71	18.82	2,225,900	-1.77(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.