Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.506	5.687	5.473	5.667	428,895	+0.16(+2.94%)
Dec 28, 2018	5.648	5.719	5.454	5.506	635,777	-0.12(-2.19%)
Dec 27, 2018	5.655	5.803	5.506	5.629	384,228	-0.04(-0.69%)
Dec 26, 2018	5.208	5.674	5.162	5.667	712,205	+0.52(+10.20%)
Dec 24, 2018	5.344	5.499	5.143	5.143	319,432	-0.23(-4.34%)
Dec 21, 2018	5.143	5.577	5.143	5.376	1,692,113	+0.25(+4.93%)
Dec 20, 2018	5.661	5.952	5.097	5.123	846,303	-0.73(-12.50%)
Dec 19, 2018	5.998	6.140	5.791	5.855	541,822	-0.14(-2.38%)
Dec 18, 2018	6.166	6.166	5.894	5.998	506,996	-0.16(-2.63%)
Dec 17, 2018	6.762	6.814	6.108	6.160	672,287	-0.60(-8.82%)
Dec 14, 2018	6.671	7.138	6.633	6.756	1,309,072	+0.09(+1.36%)
Dec 13, 2018	6.844	6.902	6.364	6.665	1,067,153	-0.17(-2.53%)
Dec 12, 2018	6.748	7.184	6.575	6.838	1,211,215	+0.27(+4.09%)
Dec 11, 2018	7.267	7.587	6.543	6.569	1,235,161	-0.69(-9.52%)
Dec 10, 2018	7.613	7.734	7.139	7.260	550,500	-0.61(-7.80%)
Dec 07, 2018	8.003	8.240	7.843	7.875	155,721	+0.04(+0.57%)
Dec 06, 2018	8.073	8.114	7.440	7.830	621,081	-0.47(-5.63%)
Dec 04, 2018	8.522	8.637	8.112	8.298	1,000,867	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.