Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.910 +0.190 (+11.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.692 2.720 2.630 2.720 4,178 +0.01(+0.37%)
Jan 30, 2018 2.800 2.600 2.710 11,464 -0.09(-3.21%)
Jan 29, 2018 2.800 2.873 2.800 2.800 4,575 -0.08(-2.78%)
Jan 26, 2018 2.830 2.970 2.810 2.880 1,734 +0.08(+2.86%)
Jan 25, 2018 2.920 2.920 2.730 2.800 1,222 -0.10(-3.45%)
Jan 24, 2018 3.020 3.030 2.890 2.900 6,172 -0.11(-3.65%)
Jan 23, 2018 3.045 3.300 3.000 3.010 42,127 -0.04(-1.31%)
Jan 22, 2018 3.000 3.100 2.990 3.050 19,679 +0.12(+4.10%)
Jan 19, 2018 2.780 3.150 2.780 2.930 18,100 +0.16(+5.78%)
Jan 18, 2018 2.810 2.811 2.745 2.770 6,669 -0.13(-4.48%)
Jan 17, 2018 2.900 2.900 2.730 2.900 7,665 +0.07(+2.47%)
Jan 16, 2018 2.990 2.990 2.830 2.830 11,153 -0.27(-8.71%)
Jan 12, 2018 3.100 3.100 3.100 0 -0.14(-4.32%)
Jan 11, 2018 3.070 3.240 3.070 3.240 3,645 +0.18(+5.88%)
Jan 10, 2018 2.980 3.179 2.980 3.060 9,658 +0.10(+3.37%)
Jan 09, 2018 2.806 3.270 2.806 2.960 22,031 +0.02(+0.68%)
Jan 08, 2018 2.880 3.101 2.840 2.940 24,344 +0.01(+0.38%)
Jan 05, 2018 2.870 2.990 2.870 2.929 3,935 -0.17(-5.52%)
Jan 04, 2018 2.890 3.436 2.840 3.100 21,320 +0.23(+8.01%)
Jan 03, 2018 2.725 2.875 2.607 2.870 13,230 +0.12(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.