Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.30	10.90	9.975	10.00	8,485	-0.30(-2.92%)
Feb 27, 2018	10.25	10.50	9.850	10.30	3,395	-0.23(-2.20%)
Feb 26, 2018	10.45	13.03	9.650	10.53	38,187	+1.30(+14.12%)
Feb 23, 2018	9.000	9.672	8.750	9.229	9,091	+0.31(+3.47%)
Feb 22, 2018	8.180	9.150	7.652	8.920	32,836	+1.00(+12.63%)
Feb 20, 2018		7.920	7.920	7.920	49	+0.12(+1.54%)
Feb 14, 2018		7.800	7.800	7.800	0	+0.01(+0.13%)
Feb 13, 2018	7.500	7.790	7.500	7.790	291	+0.02(+0.26%)
Feb 12, 2018	7.500	7.770	7.500	7.770	214	+0.27(+3.60%)
Feb 09, 2018	7.550	7.550	7.251	7.500	10,868	-0.25(-3.23%)
Feb 08, 2018	7.750	7.860	7.750	7.750	468	+0.09(+1.17%)
Feb 07, 2018	7.660	7.660	7.660	7.660	327	-0.44(-5.43%)
Feb 06, 2018	7.900	8.100	7.750	8.100	2,112	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.