Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.860 7.945 7.730 7.800 9,200 -0.17(-2.13%)
Nov 29, 2018 7.723 7.990 7.723 7.970 1,828 +0.01(+0.12%)
Nov 28, 2018 7.900 7.961 7.700 7.961 3,218 +0.26(+3.39%)
Nov 27, 2018 7.932 7.932 7.700 7.700 1,911 -0.15(-1.91%)
Nov 26, 2018 7.890 8.120 7.710 7.850 2,312 -0.05(-0.63%)
Nov 23, 2018 8.000 8.120 7.900 7.900 1,300 -0.21(-2.59%)
Nov 21, 2018 8.110 8.110 8.110 0 +0.41(+5.33%)
Nov 20, 2018 7.700 7.700 7.700 7.700 353 +0.01(+0.15%)
Nov 19, 2018 8.192 8.192 7.688 7.688 3,216 -0.36(-4.49%)
Nov 16, 2018 8.190 8.190 8.050 8.050 1,200 -0.09(-1.14%)
Nov 15, 2018 8.149 8.149 8.143 8.143 670 +0.03(+0.40%)
Nov 14, 2018 8.150 8.210 8.029 8.110 2,189 -0.19(-2.29%)
Nov 13, 2018 8.080 8.300 7.800 8.300 6,387 +0.35(+4.40%)
Nov 12, 2018 7.950 8.300 7.950 7.950 10,361 +0.00(+0.00%)
Nov 09, 2018 7.940 8.060 7.800 7.950 11,800 +0.15(+1.92%)
Nov 08, 2018 8.450 8.491 7.800 7.800 8,352 -0.67(-7.91%)
Nov 07, 2018 7.610 8.560 7.610 8.470 8,115 +0.66(+8.45%)
Nov 06, 2018 7.960 8.160 7.580 7.810 11,055 -0.19(-2.38%)
Nov 05, 2018 8.000 8.316 7.610 8.000 32,017 -0.11(-1.36%)
Nov 02, 2018 8.450 8.450 7.940 8.110 17,600 -0.14(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.