Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.72 -0.61 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.82	15.17	14.43	14.82	560,000	+0.27(+1.86%)
Dec 28, 2018	13.84	14.91	13.63	14.55	245,900	+0.77(+5.59%)
Dec 27, 2018	12.92	13.82	12.27	13.78	316,362	+0.55(+4.16%)
Dec 26, 2018	11.56	13.27	11.46	13.23	301,160	+1.85(+16.26%)
Dec 24, 2018	11.05	11.66	10.75	11.38	206,100	+0.17(+1.52%)
Dec 21, 2018	12.14	12.27	11.08	11.21	1,268,100	-0.93(-7.66%)
Dec 20, 2018	13.21	13.34	11.72	12.14	356,736	-1.32(-9.81%)
Dec 19, 2018	14.36	14.47	13.12	13.46	213,407	-0.84(-5.87%)
Dec 18, 2018	14.77	15.16	14.07	14.30	614,990	-0.40(-2.72%)
Dec 17, 2018	15.14	15.78	14.58	14.70	485,621	-0.62(-4.05%)
Dec 14, 2018	14.86	15.75	14.86	15.32	178,900	+0.32(+2.13%)
Dec 13, 2018	16.00	16.00	14.45	15.00	238,829	-0.90(-5.66%)
Dec 12, 2018	15.05	16.11	14.98	15.90	240,014	+0.97(+6.50%)
Dec 11, 2018	14.48	15.04	14.29	14.93	364,460	+0.93(+6.64%)
Dec 10, 2018	14.55	14.59	13.67	14.00	463,981	-0.54(-3.71%)
Dec 07, 2018	15.09	15.71	14.40	14.54	412,200	-0.57(-3.77%)
Dec 06, 2018	14.89	15.70	14.51	15.11	383,824	+0.12(+0.80%)
Dec 04, 2018	15.98	16.30	14.74	14.99	362,200	-1.04(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.