Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.06	17.50	16.36	16.98	340,008	-0.03(-0.18%)
Feb 27, 2018	17.73	17.78	16.82	17.01	198,931	-0.63(-3.57%)
Feb 26, 2018	18.29	18.68	17.54	17.64	139,999	-0.56(-3.08%)
Feb 23, 2018	18.02	18.40	16.51	18.20	378,977	+0.38(+2.13%)
Feb 22, 2018				17.82	461,346	+0.69(+4.03%)
Feb 21, 2018	16.93	17.85	16.93	17.13	148,855	+0.31(+1.84%)
Feb 20, 2018	16.99	17.49	16.68	16.82	100,248	-0.37(-2.15%)
Feb 16, 2018		17.19	17.19	17.19	0	-0.42(-2.39%)
Feb 15, 2018	17.20	17.90	17.02	17.61	192,284	+0.42(+2.44%)
Feb 14, 2018	17.58	18.50	16.94	17.19	252,627	-0.66(-3.70%)
Feb 13, 2018	17.01	17.85	16.86	17.85	168,128	+0.60(+3.48%)
Feb 12, 2018	17.23	18.15	16.93	17.25	241,782	+0.28(+1.65%)
Feb 09, 2018	17.00	17.46	16.27	16.97	186,963	+0.15(+0.89%)
Feb 08, 2018	18.21	18.31	16.49	16.82	232,926	-1.37(-7.53%)
Feb 07, 2018	16.99	18.62	16.99	18.19	228,950	+1.32(+7.82%)
Feb 06, 2018	16.15	17.39	15.79	16.87	437,324	-0.37(-2.12%)
Feb 05, 2018	17.50	18.99	16.50	17.24	333,153	-0.70(-3.93%)
Feb 02, 2018	18.99	19.50	17.81	17.94	492,475	-1.25(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.