Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.14	11.34	11.02	11.29	1,561,300	+0.16(+1.44%)
Sep 27, 2018	11.36	11.51	11.11	11.13	1,086,115	-0.15(-1.33%)
Sep 26, 2018	11.08	11.43	11.02	11.28	1,425,555	+0.12(+1.08%)
Sep 25, 2018	11.10	11.41	10.96	11.16	1,447,760	+0.09(+0.81%)
Sep 24, 2018	11.11	11.43	10.93	11.07	1,566,413	+0.06(+0.54%)
Sep 21, 2018	10.98	11.09	10.86	11.01	4,271,900	+0.11(+1.01%)
Sep 20, 2018	10.82	11.04	10.70	10.90	2,228,413	+0.17(+1.58%)
Sep 19, 2018	10.76	10.97	10.68	10.73	1,682,560	-0.07(-0.65%)
Sep 18, 2018	10.42	10.81	10.42	10.80	2,141,061	+0.49(+4.75%)
Sep 17, 2018	10.32	10.41	10.17	10.31	1,573,148	+0.06(+0.59%)
Sep 14, 2018	10.30	10.47	10.04	10.25	3,082,700	-0.20(-1.91%)
Sep 13, 2018	10.37	10.55	10.05	10.45	2,593,272	+0.00(+0.00%)
Sep 12, 2018	10.80	10.94	10.34	10.45	2,544,839	-0.29(-2.70%)
Sep 11, 2018	10.87	10.95	10.20	10.74	3,127,597	-0.10(-0.92%)
Sep 10, 2018	10.88	11.01	10.77	10.84	2,123,746	+0.01(+0.09%)
Sep 07, 2018	10.99	11.03	10.69	10.83	1,637,500	-0.20(-1.81%)
Sep 06, 2018	11.56	11.56	10.97	11.03	2,074,556	-0.53(-4.58%)
Sep 05, 2018	11.52	11.65	11.19	11.56	1,252,125	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.