Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.040	1.080	1.030	1.030	193,200	-0.03(-2.83%)
Sep 27, 2018	1.040	1.070	1.030	1.060	198,579	+0.00(+0.00%)
Sep 26, 2018	1.060	1.090	1.060	1.060	120,099	-0.03(-2.31%)
Sep 25, 2018	1.100	1.100	1.060	1.085	118,390	+0.01(+0.47%)
Sep 24, 2018	1.110	1.130	1.080	1.080	121,315	-0.05(-4.42%)
Sep 21, 2018	1.110	1.150	1.050	1.130	183,200	-0.02(-1.74%)
Sep 20, 2018	1.090	1.150	1.090	1.150	195,708	+0.08(+7.48%)
Sep 19, 2018	1.030	1.080	1.030	1.070	142,147	+0.03(+2.88%)
Sep 18, 2018	1.040	1.050	1.010	1.040	280,148	+0.00(+0.00%)
Sep 17, 2018	1.050	1.058	1.020	1.040	277,051	-0.02(-1.89%)
Sep 14, 2018	1.090	1.090	1.050	1.060	60,400	-0.04(-3.64%)
Sep 13, 2018	1.110	1.110	1.070	1.100	72,498	+0.02(+1.85%)
Sep 12, 2018	1.070	1.090	1.045	1.080	282,973	+0.01(+0.93%)
Sep 11, 2018	1.090	1.090	1.050	1.070	82,753	-0.02(-1.83%)
Sep 10, 2018	1.070	1.090	1.060	1.090	139,561	+0.04(+3.81%)
Sep 07, 2018	1.020	1.060	1.000	1.050	125,100	+0.03(+2.94%)
Sep 06, 2018	1.050	1.060	1.012	1.020	195,091	-0.03(-3.30%)
Sep 05, 2018	1.080	1.100	1.040	1.055	177,071	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.