Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 259.18 260.34 255.81 258.09 46,333 +1.53(+0.60%)
Jan 30, 2018 259.69 259.69 252.29 256.56 46,109 -4.75(-1.82%)
Jan 29, 2018 262.84 264.50 260.98 261.31 11,010 -2.89(-1.09%)
Jan 26, 2018 260.26 264.37 260.26 264.20 9,604 +5.21(+2.01%)
Jan 25, 2018 260.09 260.44 257.37 258.99 17,024 +0.47(+0.18%)
Jan 24, 2018 260.66 261.66 256.10 258.52 40,489 -1.12(-0.43%)
Jan 23, 2018 259.24 260.11 258.65 259.65 9,949 +2.51(+0.98%)
Jan 22, 2018 254.70 257.14 253.65 257.14 14,205 +3.56(+1.40%)
Jan 19, 2018 252.94 253.79 252.11 253.58 11,008 +1.63(+0.65%)
Jan 18, 2018 252.27 252.42 250.72 251.95 10,197 +0.68(+0.27%)
Jan 17, 2018 249.18 252.14 247.89 251.27 40,863 +5.08(+2.06%)
Jan 16, 2018 251.60 252.83 245.83 246.19 13,013 -2.69(-1.08%)
Jan 12, 2018 248.88 248.88 248.88 0 +4.37(+1.79%)
Jan 11, 2018 242.93 245.12 242.78 244.51 9,224 +2.84(+1.18%)
Jan 10, 2018 241.71 241.66 12,906 -2.03(-0.84%)
Jan 09, 2018 242.62 244.05 241.89 243.70 33,667 +1.82(+0.75%)
Jan 08, 2018 241.27 242.40 240.95 241.88 11,176 +1.64(+0.68%)
Jan 05, 2018 237.92 240.57 237.91 240.24 10,647 +2.88(+1.21%)
Jan 04, 2018 237.20 237.72 236.63 237.36 10,337 +2.34(+1.00%)
Jan 03, 2018 232.89 235.15 232.50 235.02 19,489 +3.89(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.