Direxion Natural Gas Bear 3X (NY: GASX )

16.00 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Mar 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.24 28.24 28.24 0 -2.31(-7.56%)
Mar 28, 2018 29.58 30.78 29.36 30.55 9,713 +1.21(+4.12%)
Mar 27, 2018 27.72 29.65 27.65 29.34 17,566 +2.07(+7.59%)
Mar 26, 2018 28.42 29.13 27.23 27.27 11,436 -1.21(-4.25%)
Mar 23, 2018 27.06 28.52 26.50 28.48 15,151 +0.58(+2.08%)
Mar 22, 2018 27.82 28.04 26.96 27.90 18,661 +1.29(+4.85%)
Mar 21, 2018 29.18 29.18 26.28 26.61 39,293 -3.71(-12.24%)
Mar 20, 2018 29.94 30.58 29.94 30.32 3,650 -0.52(-1.69%)
Mar 19, 2018 28.84 31.40 28.84 30.84 34,248 +2.29(+8.02%)
Mar 16, 2018 29.44 29.44 28.09 28.55 7,652 -1.14(-3.84%)
Mar 15, 2018 27.05 30.22 26.92 29.69 20,087 +1.99(+7.18%)
Mar 14, 2018 27.05 27.83 27.05 27.70 13,961 +0.42(+1.54%)
Mar 13, 2018 27.19 27.36 26.50 27.28 18,239 +0.37(+1.37%)
Mar 12, 2018 27.50 27.50 26.80 26.91 7,801 -0.65(-2.36%)
Mar 09, 2018 28.42 28.45 27.50 27.56 12,982 -1.74(-5.94%)
Mar 08, 2018 28.55 29.75 28.55 29.30 6,356 +0.38(+1.31%)
Mar 07, 2018 28.32 28.92 10,972 +0.78(+2.77%)
Mar 06, 2018 26.79 28.30 26.65 28.14 16,743 +0.97(+3.57%)
Mar 05, 2018 28.14 28.38 27.00 27.17 17,758 -1.49(-5.20%)
Mar 02, 2018 31.28 31.85 28.66 28.66 13,225 -1.61(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.