Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.078 7.133 7.015 7.094 188,174 +0.08(+1.12%)
Jun 28, 2018 7.031 7.078 6.921 7.015 215,304 +0.08(+1.13%)
Jun 27, 2018 7.102 7.148 6.929 6.937 174,474 -0.13(-1.78%)
Jun 26, 2018 6.913 7.062 6.913 7.062 172,053 +0.17(+2.51%)
Jun 25, 2018 7.149 7.165 6.858 6.889 319,391 -0.27(-3.74%)
Jun 22, 2018 7.141 7.196 7.110 7.157 208,372 +0.15(+2.13%)
Jun 21, 2018 7.086 7.087 6.976 7.007 402,374 -0.05(-0.67%)
Jun 20, 2018 6.905 7.078 6.881 7.054 511,663 +0.20(+2.99%)
Jun 19, 2018 6.905 6.929 6.834 6.850 207,164 -0.06(-0.91%)
Jun 18, 2018 6.874 6.976 6.874 6.913 175,784 +0.05(+0.69%)
Jun 15, 2018 7.102 6.850 6.866 179,162 -0.24(-3.32%)
Jun 14, 2018 7.078 7.141 7.062 7.102 101,297 +0.02(+0.33%)
Jun 13, 2018 7.204 7.204 7.047 7.078 136,315 -0.13(-1.85%)
Jun 12, 2018 7.314 7.314 7.204 7.212 104,637 -0.10(-1.40%)
Jun 11, 2018 7.220 7.314 7.180 7.314 162,187 +0.13(+1.86%)
Jun 08, 2018 7.196 7.275 7.172 7.180 168,451 -0.06(-0.76%)
Jun 07, 2018 7.196 7.235 7.162 7.235 87,225 +0.09(+1.21%)
Jun 06, 2018 7.102 7.149 104,427 -0.08(-1.09%)
Jun 05, 2018 7.165 7.251 7.125 7.228 188,712 +0.00(+0.00%)
Jun 04, 2018 7.172 7.228 7.172 7.228 112,606 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.