Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.31 25.31 25.31 0 -0.00(-0.00%)
Mar 28, 2018 25.30 25.32 25.28 25.31 14,296 +0.02(+0.08%)
Mar 27, 2018 25.29 25.31 25.27 25.29 18,095 +0.00(+0.00%)
Mar 26, 2018 25.28 25.31 25.28 25.29 10,100 -0.01(-0.04%)
Mar 23, 2018 25.28 25.31 25.28 25.30 11,813 +0.02(+0.08%)
Mar 22, 2018 25.29 25.30 25.28 25.28 17,013 -0.01(-0.04%)
Mar 21, 2018 25.31 25.32 25.28 25.29 27,742 -0.01(-0.04%)
Mar 20, 2018 25.28 25.30 25.28 25.30 20,923 +0.02(+0.08%)
Mar 19, 2018 25.28 25.31 25.28 25.28 26,746 -0.01(-0.03%)
Mar 16, 2018 25.28 25.31 25.28 25.29 57,409 +0.01(+0.03%)
Mar 15, 2018 25.28 25.30 25.28 25.28 11,278 +0.00(+0.00%)
Mar 14, 2018 25.28 25.29 25.28 25.28 5,566 -0.01(-0.03%)
Mar 13, 2018 25.28 25.30 25.28 25.29 17,388 -0.02(-0.09%)
Mar 12, 2018 25.30 25.32 25.30 25.31 100,833 +0.00(+0.00%)
Mar 09, 2018 25.29 25.31 25.28 25.31 14,488 +0.02(+0.08%)
Mar 08, 2018 25.28 25.31 25.28 25.29 6,631 +0.02(+0.08%)
Mar 07, 2018 25.29 25.27 9,724 -0.01(-0.04%)
Mar 06, 2018 25.27 25.31 25.27 25.28 22,830 +0.01(+0.04%)
Mar 05, 2018 25.28 25.29 25.27 25.27 24,451 +0.00(+0.00%)
Mar 02, 2018 25.28 25.30 25.26 25.27 87,318 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.