Indicators

EAFE MSCI ETF (NY: IEFA )

75.85 +0.25 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.95	66.98	66.14	66.14	9,320,388	-0.71(-1.06%)
Feb 27, 2018	67.38	67.49	66.80	66.85	5,439,230	-0.96(-1.42%)
Feb 26, 2018	67.55	67.85	67.28	67.81	5,074,461	+0.55(+0.82%)
Feb 23, 2018	66.96	67.31	66.83	67.26	6,409,230	+0.56(+0.84%)
Feb 22, 2018				66.70	9,712,713	+0.36(+0.54%)
Feb 21, 2018	66.87	67.28	66.34	66.34	5,573,446	-0.33(-0.50%)
Feb 20, 2018	66.84	67.11	66.52	66.67	5,521,327	-0.53(-0.80%)
Feb 16, 2018		67.21	67.21	67.21	0	+0.23(+0.34%)
Feb 15, 2018		67.04	66.53	66.98	5,763,944	+0.42(+0.63%)
Feb 14, 2018	64.96	66.56	64.89	66.56	7,100,426	+1.20(+1.84%)
Feb 13, 2018		65.41		65.36	6,618,265	-0.22(-0.34%)
Feb 12, 2018	65.05	65.67	64.83	65.58	7,682,351	+0.99(+1.53%)
Feb 09, 2018	64.70	64.90	62.98	64.59	14,905,695	+0.26(+0.40%)
Feb 08, 2018	66.04	66.09	64.26	64.33	10,019,455	-1.61(-2.44%)
Feb 07, 2018	66.20	66.66	65.84	65.94	8,144,773	-0.89(-1.33%)
Feb 06, 2018	65.21	66.89	65.17	66.83	23,770,408	+0.86(+1.31%)
Feb 05, 2018	67.36	67.65	65.23	65.97	11,041,632	-2.34(-3.43%)
Feb 02, 2018	69.06	69.06	68.23	68.31	7,048,922	-1.48(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.