Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.000	4.153	3.830	3.830	613,077	-0.18(-4.49%)
Feb 27, 2018	4.380	4.410	3.950	4.010	437,522	-0.33(-7.60%)
Feb 26, 2018	3.810	4.360	3.790	4.340	1,111,629	+0.55(+14.51%)
Feb 23, 2018	3.700	3.840	3.690	3.790	148,804	+0.14(+3.84%)
Feb 22, 2018			3.640	3.650	242,468	-0.22(-5.68%)
Feb 21, 2018	3.520	4.000	3.520	3.870	458,395	+0.35(+9.94%)
Feb 20, 2018	3.740	3.830	3.520	3.520	511,707	-0.26(-6.88%)
Feb 16, 2018		3.780	3.780	3.780	0	-0.22(-5.50%)
Feb 15, 2018	4.060	4.060	3.900	4.000	171,480	-0.03(-0.74%)
Feb 14, 2018	3.970	4.050	3.860	4.030	248,063	+0.01(+0.25%)
Feb 13, 2018	4.160	4.200	4.010	4.020	220,409	-0.16(-3.83%)
Feb 12, 2018	4.030	4.240	3.910	4.180	317,767	+0.14(+3.47%)
Feb 09, 2018	4.140	4.189	3.900	4.040	331,356	-0.06(-1.46%)
Feb 08, 2018	4.360	4.360	4.090	4.100	276,384	-0.19(-4.43%)
Feb 07, 2018	4.460	4.469	4.250	4.290	259,406	-0.18(-4.03%)
Feb 06, 2018	4.760	4.950	4.460	4.470	335,030	-0.48(-9.61%)
Feb 05, 2018	4.980	4.980	4.660	4.945	334,651	+0.04(+0.92%)
Feb 02, 2018	5.430	5.430	4.880	4.900	420,090	-0.62(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.