American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

51.18 USD +0.28 (+0.56%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.37 40.52 40.37 40.49 930 +0.01(+0.02%)
Jul 30, 2018 40.48 40.48 40.48 40.48 50 +0.00(+0.00%)
Jul 27, 2018 40.48 40.48 40.48 40.48 100 +0.00(+0.00%)
Jul 26, 2018 40.48 40.48 40.48 25 +0.36(+0.90%)
Jul 20, 2018 40.12 40.12 40.12 5,000 +0.08(+0.20%)
Jul 16, 2018 40.04 40.04 40.04 1,000 -0.06(-0.15%)
Jul 10, 2018 40.10 40.10 40.10 0 +0.16(+0.41%)
Jul 09, 2018 39.60 39.60 39.94 1,004 +0.34(+0.85%)
Jul 06, 2018 39.60 39.60 39.59 39.60 300 +0.23(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.