Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.2090 0.2090 0.2090 0 -0.05(-19.95%)
Jan 24, 2018 0.2611 0.2611 0.2611 0 -0.00(-0.72%)
Jan 22, 2018 0.2630 0.2630 0.2630 0 -0.01(-5.05%)
Jan 18, 2018 0.2770 0.2770 0.2770 0 -0.00(-1.35%)
Jan 17, 2018 0.2808 0.2808 0.2808 0.2808 647 +0.05(+20.77%)
Jan 16, 2018 0.2325 0.2325 0.2325 0.2325 1,923 +0.10(+79.81%)
Dec 05, 2017 0.1293 0.1293 0.1293 0 -0.00(-0.31%)
Nov 30, 2017 0.1297 0.1297 0.1297 0 -0.00(-0.77%)
Nov 28, 2017 0.1307 0.1307 0.1307 0 +0.03(+24.71%)
Nov 22, 2017 0.1048 0.1048 0.1048 0 -0.00(-2.87%)
Nov 16, 2017 0.1079 0.1079 0.1079 0 -0.02(-17.00%)
Nov 07, 2017 0.1300 0.1300 0.1300 0 -0.01(-6.81%)
Oct 05, 2017 0.1395 0.1395 0.1395 0 -0.02(-12.65%)
Sep 14, 2017 0.1597 0.1597 0.1597 0 +0.02(+18.03%)
Sep 05, 2017 0.1353 0.1353 0.1353 0 +0.03(+27.52%)
Aug 09, 2017 0.1061 0.1061 0.1061 0 -0.03(-23.45%)
Jul 05, 2017 0.1386 0.1386 0.1386 0 +0.03(+22.33%)
Jul 03, 2017 0.1133 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
May 15, 2017 0.1133 0.1133 0.1133 0 -0.02(-13.11%)
Apr 25, 2017 0.1304 0.1304 0.1304 0 +0.02(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.