Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.913 5.980 5.832 5.846 222,228 -0.07(-1.13%)
Apr 27, 2018 5.971 6.000 5.875 5.913 127,579 -0.03(-0.48%)
Apr 26, 2018 5.885 5.971 5.865 5.942 156,208 +0.07(+1.14%)
Apr 25, 2018 5.894 5.942 5.760 5.875 301,627 -0.04(-0.65%)
Apr 24, 2018 5.952 6.028 5.865 5.913 195,818 -0.02(-0.32%)
Apr 23, 2018 6.076 6.162 5.913 5.932 195,558 -0.15(-2.52%)
Apr 20, 2018 6.095 6.210 6.067 6.086 733,864 +0.00(+0.00%)
Apr 19, 2018 6.067 6.124 5.990 6.086 406,027 +0.00(+0.00%)
Apr 18, 2018 6.162 6.162 6.062 6.086 329,222 -0.02(-0.31%)
Apr 17, 2018 6.009 6.172 5.980 6.105 356,399 +0.10(+1.59%)
Apr 16, 2018 5.923 6.086 5.885 6.009 321,732 +0.15(+2.62%)
Apr 13, 2018 5.894 5.942 5.813 5.856 250,141 +0.00(+0.00%)
Apr 12, 2018 5.856 5.923 5.789 5.856 297,056 +0.01(+0.16%)
Apr 11, 2018 5.837 5.980 5.789 5.846 335,157 +0.02(+0.33%)
Apr 10, 2018 5.655 5.904 5.645 5.827 450,783 +0.24(+4.29%)
Apr 09, 2018 5.645 5.722 5.559 5.587 768,094 -0.04(-0.68%)
Apr 06, 2018 5.731 5.741 5.568 5.626 280,222 -0.14(-2.49%)
Apr 05, 2018 5.779 5.808 5.693 5.770 272,948 +0.06(+1.01%)
Apr 04, 2018 5.482 5.741 5.463 5.712 286,525 +0.15(+2.76%)
Apr 03, 2018 5.463 5.587 5.396 5.559 417,000 +0.12(+2.29%)
Apr 02, 2018 5.578 5.655 5.415 5.434 305,250 -0.14(-2.58%)
Mar 29, 2018 5.578 5.578 5.578 0 +0.11(+1.93%)
Mar 28, 2018 5.520 5.530 5.405 5.472 564,892 -0.05(-0.87%)
Mar 27, 2018 5.578 5.693 5.501 5.520 386,951 -0.06(-1.03%)
Mar 26, 2018 5.616 5.645 5.453 5.578 397,804 +0.07(+1.22%)
Mar 23, 2018 5.683 5.808 5.453 5.511 1,393,589 -0.48(-8.00%)
Mar 22, 2018 5.942 6.086 5.894 5.990 395,812 -0.01(-0.16%)
Mar 21, 2018 5.837 6.038 5.750 6.000 324,585 +0.14(+2.46%)
Mar 20, 2018 5.904 5.990 5.683 5.856 598,380 -0.10(-1.61%)
Mar 19, 2018 5.894 6.047 5.655 5.952 1,358,959 -0.31(-4.90%)
Mar 16, 2018 6.220 6.311 6.115 6.258 696,152 +0.03(+0.46%)
Mar 15, 2018 6.249 6.277 6.172 6.230 383,297 +0.00(+0.00%)
Mar 14, 2018 6.325 6.354 6.191 6.230 513,960 -0.10(-1.52%)
Mar 13, 2018 6.488 6.488 6.297 6.325 297,889 -0.14(-2.22%)
Mar 12, 2018 6.316 6.508 6.316 6.469 330,939 +0.14(+2.27%)
Mar 09, 2018 6.297 6.325 6.233 6.325 295,874 +0.04(+0.61%)
Mar 08, 2018 6.297 6.297 6.234 6.287 265,036 +0.00(+0.00%)
Mar 07, 2018 6.297 6.287 367,164 +0.07(+1.08%)
Mar 06, 2018 6.287 6.287 6.162 6.220 199,315 -0.04(-0.61%)
Mar 05, 2018 6.162 6.282 6.115 6.258 314,528 +0.10(+1.56%)
Mar 02, 2018 5.952 6.210 5.942 6.162 393,201 +0.16(+2.72%)
Mar 01, 2018 6.028 6.057 5.913 6.000 320,770 -0.02(-0.32%)
Feb 28, 2018 6.086 6.182 6.019 6.019 264,791 -0.05(-0.79%)
Feb 27, 2018 6.172 6.239 6.038 6.067 224,872 -0.10(-1.56%)
Feb 26, 2018 6.134 6.210 6.057 6.162 353,060 +0.08(+1.26%)
Feb 23, 2018 6.047 6.124 6.019 6.086 202,501 +0.08(+1.28%)
Feb 22, 2018 6.009 260,544 -0.05(-0.79%)
Feb 21, 2018 6.028 6.153 6.028 6.057 200,010 +0.01(+0.16%)
Feb 20, 2018 6.047 6.095 5.990 6.047 334,465 -0.04(-0.63%)
Feb 16, 2018 6.086 6.086 6.086 0 -0.09(-1.40%)
Feb 15, 2018 6.047 6.172 5.904 6.172 355,471 +0.17(+2.88%)
Feb 14, 2018 5.961 6.153 5.961 6.000 462,409 -0.01(-0.16%)
Feb 13, 2018 5.731 6.047 5.731 6.009 622,235 +0.26(+4.50%)
Feb 12, 2018 5.798 5.808 5.664 5.750 384,314 -0.05(-0.83%)
Feb 09, 2018 5.712 5.865 5.549 5.798 684,319 +0.14(+2.54%)
Feb 08, 2018 5.693 5.837 5.631 5.655 556,232 -0.03(-0.51%)
Feb 07, 2018 5.817 5.817 5.664 5.683 402,902 -0.13(-2.31%)
Feb 06, 2018 5.463 5.856 5.463 5.817 746,048 +0.25(+4.47%)
Feb 05, 2018 5.597 5.640 5.492 5.568 618,704 -0.05(-0.85%)
Feb 02, 2018 5.702 5.770 5.616 5.616 713,439 -0.13(-2.33%)
Feb 01, 2018 5.856 5.904 5.750 5.750 768,979 -0.12(-2.12%)
Jan 31, 2018 6.488 6.488 5.827 5.875 1,507,507 -0.82(-12.30%)
Jan 30, 2018 6.622 6.776 6.613 6.699 506,360 +0.01(+0.14%)
Jan 29, 2018 6.670 6.929 6.622 6.690 916,525 +0.03(+0.43%)
Jan 26, 2018 6.661 6.680 6.594 6.661 645,990 +0.04(+0.58%)
Jan 25, 2018 6.469 6.642 6.431 6.622 636,506 +0.18(+2.83%)
Jan 24, 2018 6.575 6.613 6.364 6.440 732,362 -0.08(-1.18%)
Jan 23, 2018 6.488 6.618 6.440 6.517 692,142 +0.01(+0.15%)
Jan 22, 2018 6.316 6.575 6.249 6.508 1,199,544 +0.20(+3.19%)
Jan 19, 2018 6.162 6.325 6.038 6.306 1,104,363 +0.12(+2.02%)
Jan 18, 2018 6.028 6.196 5.888 6.182 4,364,107 +0.12(+2.06%)
Jan 17, 2018 5.702 6.115 5.587 6.057 3,038,125 -0.95(-13.54%)
Jan 16, 2018 7.236 7.351 6.972 7.006 483,185 -0.26(-3.56%)
Jan 12, 2018 7.265 7.265 7.265 0 +0.05(+0.66%)
Jan 11, 2018 7.140 7.217 7.092 7.217 338,236 +0.11(+1.48%)
Jan 10, 2018 7.092 7.111 278,819 -0.09(-1.20%)
Jan 09, 2018 7.341 7.341 7.188 7.198 331,255 -0.14(-1.96%)
Jan 08, 2018 7.418 7.418 7.246 7.341 299,727 -0.07(-0.91%)
Jan 05, 2018 7.437 7.447 7.380 7.408 253,651 -0.01(-0.13%)
Jan 04, 2018 7.437 7.495 7.356 7.418 334,835 +0.02(+0.26%)
Jan 03, 2018 7.408 7.466 7.332 7.399 292,695 -0.03(-0.39%)
Jan 02, 2018 7.408 7.437 7.298 7.428 353,691 +0.03(+0.39%)
Dec 29, 2017 7.399 7.399 7.399 0 -0.08(-1.03%)
Dec 28, 2017 7.370 7.475 7.313 7.475 339,392 +0.12(+1.56%)
Dec 27, 2017 7.360 7.380 7.274 7.360 197,069 +0.03(+0.39%)
Dec 26, 2017 7.073 7.380 7.006 7.332 345,421 +0.02(+0.26%)
Dec 22, 2017 7.428 7.428 7.303 7.313 247,593 -0.11(-1.42%)
Dec 21, 2017 7.600 7.600 7.399 7.418 278,004 -0.17(-2.27%)
Dec 20, 2017 7.610 7.610 7.475 7.590 253,349 +0.04(+0.51%)
Dec 19, 2017 7.600 7.705 7.538 7.552 323,741 -0.06(-0.76%)
Dec 18, 2017 7.629 7.726 7.595 7.610 274,175 +0.06(+0.76%)
Dec 15, 2017 7.485 7.658 7.456 7.552 1,254,518 +0.06(+0.77%)
Dec 14, 2017 7.437 7.495 7.370 7.495 259,619 +0.07(+0.90%)
Dec 13, 2017 7.380 7.485 7.360 7.428 321,687 +0.06(+0.78%)
Dec 12, 2017 7.389 7.543 7.332 7.370 446,670 -0.02(-0.26%)
Dec 11, 2017 7.389 7.408 7.351 7.389 252,356 +0.01(+0.13%)
Dec 08, 2017 7.504 7.525 7.360 7.380 239,796 +0.00(+0.00%)
Dec 07, 2017 7.380 7.488 7.332 365,939 +0.00(+0.00%)
Dec 06, 2017 7.313 7.408 7.274 7.380 432,943 +0.04(+0.52%)
Dec 05, 2017 7.351 7.380 7.274 7.341 315,634 -0.01(-0.13%)
Dec 04, 2017 7.600 7.610 7.341 7.351 369,006 -0.19(-2.54%)
Dec 01, 2017 7.638 7.648 7.437 7.543 526,760 -0.14(-1.87%)
Nov 30, 2017 7.830 7.859 7.630 7.686 469,972 -0.11(-1.35%)
Nov 29, 2017 7.801 7.907 7.725 7.792 470,217 -0.01(-0.12%)
Nov 28, 2017 7.725 7.821 7.677 7.801 438,034 +0.09(+1.12%)
Nov 27, 2017 7.782 7.907 7.705 7.715 879,238 -0.04(-0.49%)
Nov 24, 2017 7.773 7.834 7.677 7.753 226,864 -0.02(-0.25%)
Nov 22, 2017 7.667 7.848 7.610 7.773 712,867 +0.11(+1.38%)
Nov 21, 2017 7.188 7.686 7.188 7.667 2,099,005 +0.48(+6.67%)
Nov 20, 2017 7.083 7.198 7.083 7.188 316,775 +0.07(+0.94%)
Nov 17, 2017 7.006 7.150 6.987 7.121 307,596 +0.07(+0.95%)
Nov 16, 2017 6.939 7.092 6.900 7.054 560,252 +0.15(+2.22%)
Nov 15, 2017 6.910 6.968 6.862 6.900 194,097 -0.07(-0.96%)
Nov 14, 2017 6.910 6.987 6.891 6.968 258,470 +0.04(+0.55%)
Nov 13, 2017 6.900 6.958 6.854 6.929 233,592 -0.03(-0.41%)
Nov 10, 2017 6.891 7.006 6.891 6.958 253,673 +0.04(+0.55%)
Nov 09, 2017 7.006 7.035 6.896 6.920 324,256 -0.15(-2.17%)
Nov 08, 2017 6.958 7.121 6.881 7.073 640,567 +0.08(+1.10%)
Nov 07, 2017 7.102 7.111 6.977 6.996 281,699 -0.10(-1.35%)
Nov 06, 2017 7.083 7.111 7.025 7.092 310,780 -0.01(-0.13%)
Nov 03, 2017 6.977 7.166 6.977 7.102 453,918 +0.05(+0.68%)
Nov 02, 2017 7.102 7.130 7.006 7.054 390,056 -0.09(-1.21%)
Nov 01, 2017 7.073 7.169 7.025 7.140 702,134 +0.13(+1.92%)
Oct 31, 2017 7.150 7.169 6.991 7.006 941,178 -0.12(-1.75%)
Oct 30, 2017 7.121 7.169 7.092 7.130 706,212 -0.01(-0.13%)
Oct 27, 2017 7.514 7.629 7.092 7.140 1,764,601 +0.09(+1.22%)
Oct 26, 2017 7.121 7.188 7.025 7.054 1,121,604 -0.02(-0.27%)
Oct 25, 2017 7.140 7.159 7.001 7.073 385,713 -0.09(-1.20%)
Oct 24, 2017 7.198 7.284 7.159 7.159 409,604 -0.05(-0.66%)
Oct 23, 2017 7.207 7.293 7.159 7.207 521,969 -0.02(-0.27%)
Oct 20, 2017 7.265 7.293 7.198 7.226 404,507 +0.04(+0.53%)
Oct 19, 2017 7.140 7.255 7.140 7.188 481,629 +0.01(+0.13%)
Oct 18, 2017 7.322 7.327 7.169 7.178 366,849 -0.11(-1.45%)
Oct 17, 2017 7.313 7.341 7.245 7.284 319,626 -0.03(-0.39%)
Oct 16, 2017 7.332 7.389 7.277 7.313 418,715 -0.03(-0.39%)
Oct 13, 2017 7.360 7.437 7.284 7.341 381,718 +0.04(+0.52%)
Oct 12, 2017 7.313 7.341 7.274 7.303 405,458 -0.01(-0.13%)
Oct 11, 2017 7.303 7.360 7.255 7.313 236,665 -0.01(-0.13%)
Oct 10, 2017 7.322 7.456 7.260 7.322 541,037 +0.06(+0.79%)
Oct 09, 2017 7.360 7.418 7.245 7.265 380,782 -0.06(-0.79%)
Oct 06, 2017 7.351 7.466 7.313 7.322 333,558 -0.09(-1.16%)
Oct 05, 2017 7.418 7.533 7.380 7.408 732,118 +0.06(+0.78%)
Oct 04, 2017 7.313 7.523 7.313 7.351 1,372,766 +0.06(+0.79%)
Oct 03, 2017 7.322 7.384 7.279 7.293 686,258 -0.04(-0.52%)
Oct 02, 2017 7.274 7.431 7.198 7.332 783,507 +0.09(+1.19%)
Sep 29, 2017 6.948 7.351 6.805 7.245 1,786,267 +0.87(+13.68%)
Sep 28, 2017 6.421 6.445 6.325 6.373 246,445 -0.06(-0.89%)
Sep 27, 2017 6.622 6.431 518,162 +0.15(+2.44%)
Sep 26, 2017 6.306 6.364 6.258 6.277 380,788 -0.02(-0.30%)
Sep 25, 2017 6.431 6.498 6.263 6.297 310,775 -0.13(-2.09%)
Sep 22, 2017 6.220 6.460 6.210 6.431 370,993 +0.15(+2.44%)
Sep 21, 2017 6.201 6.354 6.153 6.277 293,558 +0.09(+1.39%)
Sep 20, 2017 6.297 6.297 6.162 6.191 473,041 -0.12(-1.82%)
Sep 19, 2017 6.364 6.373 6.297 6.306 392,385 -0.06(-0.90%)
Sep 18, 2017 6.373 6.460 6.297 6.364 356,739 +0.04(+0.61%)
Sep 15, 2017 6.613 6.632 6.306 6.325 2,727,372 -0.30(-4.49%)
Sep 14, 2017 6.460 6.642 6.412 6.622 464,794 +0.14(+2.22%)
Sep 13, 2017 6.373 6.498 6.373 6.479 376,336 +0.08(+1.20%)
Sep 12, 2017 6.345 6.469 6.345 6.402 292,144 +0.06(+0.91%)
Sep 11, 2017 6.306 6.460 6.306 6.345 361,240 +0.07(+1.07%)
Sep 08, 2017 6.268 6.345 6.210 6.277 310,467 +0.00(+0.00%)
Sep 07, 2017 6.335 6.416 6.239 6.277 454,469 -0.06(-0.91%)
Sep 06, 2017 6.460 6.297 6.335 383,622 -0.04(-0.60%)
Sep 05, 2017 6.287 6.440 6.230 6.373 531,972 +0.05(+0.76%)
Sep 01, 2017 6.258 6.364 6.186 6.325 412,262 +0.05(+0.76%)
Aug 31, 2017 6.210 6.354 6.191 6.277 491,469 +0.07(+1.08%)
Aug 30, 2017 6.124 6.306 6.095 6.210 322,651 +0.07(+1.09%)
Aug 29, 2017 6.124 6.191 6.047 6.143 318,042 -0.02(-0.31%)
Aug 28, 2017 6.115 6.182 6.043 6.162 436,296 +0.09(+1.42%)
Aug 25, 2017 6.019 6.143 6.019 6.076 294,909 +0.07(+1.12%)
Aug 24, 2017 5.856 6.067 5.837 6.009 439,858 +0.18(+3.12%)
Aug 23, 2017 5.817 5.894 5.770 5.827 310,402 +0.00(+0.00%)
Aug 22, 2017 5.885 5.885 5.808 5.827 375,284 -0.06(-0.98%)
Aug 21, 2017 5.865 5.923 5.789 5.885 630,234 +0.01(+0.16%)
Aug 18, 2017 5.980 6.024 5.865 5.875 481,097 -0.18(-3.01%)
Aug 17, 2017 5.971 6.095 5.904 6.057 610,550 +0.04(+0.64%)
Aug 16, 2017 6.038 6.115 6.019 6.019 311,277 +0.00(+0.00%)
Aug 15, 2017 6.182 6.230 6.009 6.019 322,901 -0.14(-2.33%)
Aug 14, 2017 6.086 6.177 6.057 6.162 311,598 +0.12(+1.90%)
Aug 11, 2017 5.980 6.182 5.961 6.047 499,945 +0.02(+0.32%)
Aug 10, 2017 6.316 6.345 6.019 6.028 560,868 -0.35(-5.56%)
Aug 09, 2017 6.383 6.412 6.335 6.383 236,074 -0.04(-0.60%)
Aug 08, 2017 6.508 6.603 6.412 6.421 457,621 -0.09(-1.33%)
Aug 07, 2017 6.517 6.575 6.421 6.508 315,975 -0.01(-0.15%)
Aug 04, 2017 6.460 6.536 6.421 6.517 428,608 +0.09(+1.34%)
Aug 03, 2017 6.757 6.757 6.412 6.431 691,153 -0.34(-4.96%)
Aug 02, 2017 6.900 6.900 6.714 6.766 501,877 -0.11(-1.53%)
Aug 01, 2017 6.805 6.968 6.805 6.872 751,698 +0.10(+1.41%)
Jul 31, 2017 6.833 6.862 6.612 6.776 1,319,375 -0.11(-1.53%)
Jul 28, 2017 5.894 6.996 5.837 6.881 2,768,810 +0.83(+13.79%)
Jul 27, 2017 6.095 6.134 5.904 6.047 986,530 -0.06(-0.94%)
Jul 26, 2017 6.239 6.258 5.990 6.105 1,060,981 -0.12(-1.85%)
Jul 25, 2017 6.373 6.373 6.201 6.220 869,986 -0.09(-1.37%)
Jul 24, 2017 6.460 6.460 6.258 6.306 808,930 -0.12(-1.79%)
Jul 21, 2017 6.613 6.632 6.373 6.421 890,223 -0.13(-2.05%)
Jul 20, 2017 6.738 6.527 6.555 660,955 -0.18(-2.70%)
Jul 19, 2017 6.709 6.862 6.670 6.738 1,019,349 +0.07(+1.01%)
Jul 18, 2017 6.709 6.733 6.651 6.670 889,931 -0.05(-0.71%)
Jul 17, 2017 6.642 6.757 6.584 6.718 1,794,817 +0.09(+1.30%)
Jul 14, 2017 6.718 6.785 6.249 6.632 5,565,603 -1.27(-16.02%)
Jul 13, 2017 7.859 7.955 7.715 7.897 584,304 +0.03(+0.37%)
Jul 12, 2017 7.868 8.012 7.859 7.868 331,186 +0.00(+0.00%)
Jul 11, 2017 7.715 7.936 7.715 7.868 544,735 +0.14(+1.86%)
Jul 10, 2017 7.763 7.782 7.614 7.725 381,316 -0.03(-0.37%)
Jul 07, 2017 7.658 7.801 7.658 7.753 266,510 +0.09(+1.13%)
Jul 06, 2017 7.782 7.600 7.667 372,144 -0.13(-1.72%)
Jul 05, 2017 7.907 7.926 7.729 7.801 354,183 -0.11(-1.33%)
Jul 03, 2017 8.098 8.098 7.806 7.907 353,574 -0.18(-2.25%)
Jun 30, 2017 8.108 8.118 7.988 8.089 414,503 -0.02(-0.24%)
Jun 29, 2017 8.338 8.338 7.993 8.108 600,748 -0.27(-3.20%)
Jun 28, 2017 8.070 8.482 8.051 8.376 845,290 +0.33(+4.05%)
Jun 27, 2017 8.108 8.146 7.955 8.051 305,902 -0.08(-0.94%)
Jun 26, 2017 8.127 8.223 8.041 8.127 415,233 -0.05(-0.59%)
Jun 23, 2017 8.146 8.185 8.036 8.175 805,163 +0.03(+0.35%)
Jun 22, 2017 8.137 8.218 8.070 8.146 234,385 +0.06(+0.71%)
Jun 21, 2017 8.051 8.166 8.022 8.089 326,643 +0.04(+0.48%)
Jun 20, 2017 8.108 8.233 8.051 8.051 196,823 -0.05(-0.59%)
Jun 19, 2017 8.012 8.127 8.003 8.098 368,014 +0.14(+1.81%)
Jun 16, 2017 7.907 8.079 7.907 7.955 719,952 +0.01(+0.12%)
Jun 15, 2017 8.003 8.079 7.945 7.945 225,631 -0.12(-1.54%)
Jun 14, 2017 8.108 8.185 8.051 8.070 250,680 -0.07(-0.82%)
Jun 13, 2017 8.194 8.252 8.098 8.137 281,145 -0.01(-0.12%)
Jun 12, 2017 8.070 8.376 7.983 8.146 641,661 +0.02(+0.24%)
Jun 09, 2017 8.386 8.511 7.993 8.127 596,036 -0.25(-2.97%)
Jun 08, 2017 8.031 8.405 7.955 8.376 824,770 +0.37(+4.67%)
Jun 07, 2017 8.031 8.079 7.936 8.003 341,552 -0.08(-0.95%)
Jun 06, 2017 8.003 8.146 7.936 8.079 398,664 +0.07(+0.84%)
Jun 05, 2017 8.108 8.108 7.974 8.012 219,337 -0.06(-0.71%)
Jun 02, 2017 8.089 8.223 8.060 8.070 402,511 -0.02(-0.24%)
Jun 01, 2017 7.811 8.098 7.811 8.089 385,030 +0.26(+3.30%)
May 31, 2017 8.003 8.074 7.725 7.830 393,832 -0.18(-2.27%)
May 30, 2017 8.012 8.074 7.945 8.012 371,954 -0.05(-0.59%)
May 26, 2017 7.840 8.070 7.739 8.060 282,558 +0.23(+2.94%)
May 25, 2017 7.983 8.022 7.821 7.830 294,211 -0.12(-1.57%)
May 24, 2017 8.051 8.089 7.936 7.955 201,954 -0.07(-0.84%)
May 23, 2017 8.041 8.193 7.955 8.022 368,995 +0.02(+0.24%)
May 22, 2017 7.907 8.017 7.744 8.003 323,301 +0.07(+0.85%)
May 19, 2017 7.859 7.964 7.725 7.936 565,847 +0.12(+1.47%)
May 18, 2017 7.801 7.883 7.696 7.821 453,919 -0.02(-0.24%)
May 17, 2017 7.907 7.926 7.696 7.840 854,544 -0.12(-1.45%)
May 16, 2017 8.060 8.098 7.907 7.955 443,666 -0.05(-0.60%)
May 15, 2017 7.936 8.137 7.916 8.003 509,917 +0.10(+1.21%)
May 12, 2017 7.830 7.936 7.830 7.907 249,523 +0.04(+0.49%)
May 11, 2017 7.792 7.907 7.773 7.868 286,603 +0.07(+0.86%)
May 10, 2017 7.840 7.907 7.797 7.801 196,938 -0.04(-0.49%)
May 09, 2017 7.840 7.917 7.801 7.840 320,468 +0.02(+0.25%)
May 08, 2017 7.801 7.892 7.725 7.821 327,782 +0.01(+0.12%)
May 05, 2017 7.686 7.849 7.590 7.811 334,081 +0.12(+1.49%)
May 04, 2017 7.648 7.773 7.571 7.696 518,572 +0.12(+1.65%)
May 03, 2017 7.571 7.686 7.543 7.571 387,445 -0.04(-0.50%)
May 02, 2017 7.629 7.777 7.571 7.610 645,793 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.