Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.300 1.300 1.300 0 -0.01(-0.76%)
Aug 30, 2018 1.370 1.390 1.300 1.310 470,785 -0.08(-5.76%)
Aug 29, 2018 1.430 1.430 1.350 1.390 497,295 -0.02(-1.42%)
Aug 28, 2018 1.480 1.510 1.410 1.410 391,353 -0.05(-3.42%)
Aug 27, 2018 1.390 1.490 1.350 1.460 688,543 +0.09(+6.57%)
Aug 24, 2018 1.410 1.480 1.370 1.370 740,600 -0.07(-4.86%)
Aug 23, 2018 1.610 1.649 1.440 1.440 917,692 -0.16(-10.00%)
Aug 22, 2018 1.700 1.720 1.575 1.600 526,239 -0.09(-5.33%)
Aug 21, 2018 1.750 1.760 1.660 1.690 386,547 -0.04(-2.31%)
Aug 20, 2018 1.820 1.849 1.720 1.730 336,228 -0.07(-3.89%)
Aug 17, 2018 1.790 1.820 1.770 1.800 503,800 +0.00(+0.00%)
Aug 16, 2018 1.820 1.841 1.770 1.800 239,051 -0.01(-0.55%)
Aug 15, 2018 1.880 1.880 1.780 1.810 430,338 -0.08(-4.23%)
Aug 14, 2018 1.950 1.950 1.870 1.890 344,602 +0.00(+0.00%)
Aug 13, 2018 2.050 2.050 1.870 1.890 289,167 -0.14(-6.90%)
Aug 10, 2018 2.060 2.090 2.000 2.030 347,000 -0.06(-2.87%)
Aug 09, 2018 1.790 2.150 1.790 2.090 670,300 +0.29(+16.11%)
Aug 08, 2018 1.950 1.950 1.730 1.800 1,070,219 -0.25(-12.20%)
Aug 07, 2018 2.050 2.090 2.000 2.050 536,487 +0.01(+0.49%)
Aug 06, 2018 2.070 2.105 2.010 2.040 370,581 -0.04(-1.92%)
Aug 03, 2018 2.120 2.140 2.030 2.080 595,100 -0.05(-2.35%)
Aug 02, 2018 2.070 2.140 2.040 2.130 430,436 +0.08(+3.90%)
Aug 01, 2018 2.170 2.170 2.020 2.050 673,303 -0.14(-6.39%)
Jul 31, 2018 2.210 2.233 2.140 2.190 194,255 -0.01(-0.45%)
Jul 30, 2018 2.150 2.270 2.140 2.200 283,789 +0.05(+2.33%)
Jul 27, 2018 2.240 2.250 2.110 2.150 531,000 -0.09(-4.02%)
Jul 26, 2018 2.350 2.350 2.220 2.240 370,797 -0.13(-5.49%)
Jul 25, 2018 2.290 2.430 2.160 2.370 1,041,539 +0.14(+6.28%)
Jul 24, 2018 2.560 2.570 2.223 2.230 1,162,431 -0.32(-12.55%)
Jul 23, 2018 2.580 2.630 2.535 2.550 498,871 -0.04(-1.54%)
Jul 20, 2018 2.650 2.670 2.560 2.590 474,930 -0.07(-2.63%)
Jul 19, 2018 2.650 2.680 2.550 2.660 438,876 +0.00(+0.00%)
Jul 18, 2018 2.640 2.680 2.560 2.660 256,695 +0.03(+1.14%)
Jul 17, 2018 2.600 2.690 2.560 2.630 258,490 +0.03(+1.15%)
Jul 16, 2018 2.800 2.810 2.520 2.600 575,906 -0.17(-6.14%)
Jul 13, 2018 2.720 2.824 2.680 2.770 352,347 +0.06(+2.21%)
Jul 12, 2018 2.620 2.750 2.505 2.710 356,670 +0.12(+4.63%)
Jul 11, 2018 2.600 2.690 2.452 2.590 1,204,595 -0.11(-4.07%)
Jul 10, 2018 2.660 2.770 2.610 2.700 473,501 +0.03(+1.12%)
Jul 09, 2018 2.730 2.740 2.550 2.670 936,297 -0.03(-1.11%)
Jul 06, 2018 2.460 2.740 2.440 2.700 747,972 +0.23(+9.31%)
Jul 05, 2018 2.580 2.629 2.360 2.470 734,955 -0.02(-0.80%)
Jul 03, 2018 2.490 2.490 2.490 0 -0.37(-12.94%)
Jul 02, 2018 2.140 2.876 2.100 2.860 2,724,601 +0.77(+36.84%)
Jun 29, 2018 2.150 2.160 1.960 2.090 1,035,785 -0.03(-1.42%)
Jun 28, 2018 2.220 2.230 2.110 2.120 578,294 -0.10(-4.50%)
Jun 27, 2018 2.430 2.450 2.210 2.220 754,699 -0.21(-8.64%)
Jun 26, 2018 2.370 2.500 2.311 2.430 568,962 +0.05(+2.10%)
Jun 25, 2018 2.640 2.700 2.350 2.380 670,962 -0.25(-9.51%)
Jun 22, 2018 2.560 2.890 2.522 2.630 6,120,078 +0.12(+4.78%)
Jun 21, 2018 2.140 2.560 2.090 2.510 1,270,908 +0.36(+16.74%)
Jun 20, 2018 2.140 2.177 2.060 2.150 627,507 +0.00(+0.00%)
Jun 19, 2018 2.300 2.310 2.020 2.150 819,019 -0.16(-6.93%)
Jun 18, 2018 2.530 2.530 2.300 2.310 863,956 -0.26(-10.12%)
Jun 15, 2018 2.590 2.510 2.570 609,092 +0.06(+2.39%)
Jun 14, 2018 2.640 2.700 2.400 2.510 855,780 -0.08(-3.09%)
Jun 13, 2018 2.330 2.650 2.330 2.590 963,802 +0.25(+10.68%)
Jun 12, 2018 2.430 2.457 2.290 2.340 487,929 -0.04(-1.68%)
Jun 11, 2018 2.240 2.440 2.240 2.380 674,007 +0.14(+6.25%)
Jun 08, 2018 2.300 2.470 2.176 2.240 892,134 -0.07(-3.03%)
Jun 07, 2018 2.010 2.310 1.990 2.310 768,976 +0.31(+15.50%)
Jun 06, 2018 2.020 1.930 2.000 363,355 +0.04(+2.04%)
Jun 05, 2018 1.910 2.060 1.895 1.960 722,771 +0.08(+4.26%)
Jun 04, 2018 1.770 1.960 1.760 1.880 1,270,188 +0.13(+7.43%)
Jun 01, 2018 1.820 1.820 1.630 1.750 6,112,969 -0.06(-3.31%)
May 31, 2018 1.820 1.870 1.740 1.810 1,084,540 +0.00(+0.00%)
May 30, 2018 1.870 1.880 1.650 1.810 1,862,950 -0.02(-1.09%)
May 29, 2018 2.060 2.060 1.800 1.830 1,522,843 -0.37(-16.82%)
May 25, 2018 2.200 2.200 2.200 0 +0.04(+1.85%)
May 24, 2018 2.140 2.190 2.120 2.160 135,554 +0.02(+0.93%)
May 23, 2018 2.230 2.260 2.110 2.140 356,196 -0.09(-4.04%)
May 22, 2018 2.220 2.470 2.200 2.230 549,848 +0.01(+0.45%)
May 21, 2018 2.150 2.250 2.150 2.220 243,716 +0.09(+4.23%)
May 18, 2018 2.120 2.170 2.080 2.130 386,052 +0.02(+0.95%)
May 17, 2018 2.160 2.190 2.080 2.110 464,976 -0.03(-1.40%)
May 16, 2018 2.140 2.200 2.080 2.140 435,808 +0.02(+0.94%)
May 15, 2018 2.240 2.270 2.110 2.120 370,818 -0.14(-6.19%)
May 14, 2018 2.340 2.340 2.240 2.260 470,952 -0.09(-3.83%)
May 11, 2018 2.270 2.390 2.270 2.350 259,537 +0.08(+3.52%)
May 10, 2018 2.230 2.370 2.210 2.270 192,778 +0.04(+1.79%)
May 09, 2018 2.170 2.260 2.120 2.230 370,590 +0.06(+2.76%)
May 08, 2018 2.300 2.360 2.150 2.170 586,609 -0.17(-7.26%)
May 07, 2018 2.290 2.413 2.270 2.340 288,819 +0.05(+2.18%)
May 04, 2018 2.160 2.400 2.120 2.290 422,982 +0.12(+5.53%)
May 03, 2018 2.170 2.220 2.100 2.170 124,686 -0.02(-0.91%)
May 02, 2018 2.120 2.230 2.090 2.190 195,642 +0.05(+2.34%)
May 01, 2018 2.130 2.160 2.040 2.140 251,544 -0.01(-0.47%)
Apr 30, 2018 2.200 2.230 2.115 2.150 288,051 -0.03(-1.38%)
Apr 27, 2018 2.120 2.220 2.110 2.180 284,310 +0.04(+1.87%)
Apr 26, 2018 2.270 2.310 2.110 2.140 360,722 -0.15(-6.55%)
Apr 25, 2018 2.200 2.345 2.190 2.290 322,690 +0.07(+3.15%)
Apr 24, 2018 2.030 2.255 1.982 2.220 573,233 +0.19(+9.36%)
Apr 23, 2018 2.180 2.200 2.010 2.030 351,181 -0.15(-6.88%)
Apr 20, 2018 2.220 2.229 2.110 2.180 421,466 -0.05(-2.24%)
Apr 19, 2018 2.290 2.350 2.200 2.230 345,190 -0.08(-3.46%)
Apr 18, 2018 2.290 2.330 2.260 2.310 450,479 +0.02(+0.87%)
Apr 17, 2018 2.250 2.350 2.230 2.290 522,902 +0.04(+1.78%)
Apr 16, 2018 2.280 2.310 2.190 2.250 433,308 +0.03(+1.35%)
Apr 13, 2018 2.290 2.340 2.180 2.220 426,455 -0.06(-2.63%)
Apr 12, 2018 2.290 2.300 2.250 2.280 225,677 +0.00(+0.00%)
Apr 11, 2018 2.310 2.320 2.140 2.280 479,702 -0.03(-1.30%)
Apr 10, 2018 2.220 2.350 2.220 2.310 310,161 +0.12(+5.48%)
Apr 09, 2018 2.320 2.320 2.190 2.190 347,759 -0.12(-5.19%)
Apr 06, 2018 2.490 2.520 2.300 2.310 470,617 -0.19(-7.60%)
Apr 05, 2018 2.430 2.520 2.300 2.500 415,607 +0.08(+3.31%)
Apr 04, 2018 2.460 2.700 2.400 2.420 468,316 -0.10(-3.97%)
Apr 03, 2018 2.360 2.570 2.150 2.520 758,370 +0.13(+5.44%)
Apr 02, 2018 2.750 3.000 2.280 2.390 1,216,245 -0.15(-5.91%)
Mar 29, 2018 2.540 2.540 2.540 0 -0.08(-3.05%)
Mar 28, 2018 2.970 3.050 2.610 2.620 587,183 -0.34(-11.49%)
Mar 27, 2018 2.900 3.030 2.795 2.960 378,299 +0.06(+2.07%)
Mar 26, 2018 3.280 3.360 2.860 2.900 788,992 -0.35(-10.77%)
Mar 23, 2018 3.400 3.420 3.250 3.250 335,027 -0.15(-4.41%)
Mar 22, 2018 3.560 3.630 3.370 3.400 326,829 -0.20(-5.56%)
Mar 21, 2018 3.670 3.730 3.600 3.600 351,391 -0.08(-2.17%)
Mar 20, 2018 3.680 3.788 3.610 3.680 292,072 -0.01(-0.27%)
Mar 19, 2018 4.110 4.110 3.571 3.690 959,717 -0.45(-10.87%)
Mar 16, 2018 3.890 4.170 3.860 4.140 725,872 +0.26(+6.70%)
Mar 15, 2018 3.840 3.930 3.831 3.880 204,539 -0.01(-0.26%)
Mar 14, 2018 3.920 3.970 3.810 3.890 148,665 +0.00(+0.00%)
Mar 13, 2018 3.990 4.020 3.860 3.890 258,824 -0.08(-2.02%)
Mar 12, 2018 3.920 4.010 3.900 3.970 161,704 +0.05(+1.28%)
Mar 09, 2018 3.900 3.999 3.770 3.920 234,459 +0.07(+1.82%)
Mar 08, 2018 3.900 3.981 3.790 3.850 236,153 -0.08(-2.04%)
Mar 07, 2018 3.950 3.930 175,060 +0.10(+2.61%)
Mar 06, 2018 3.830 3.870 3.710 3.830 214,829 +0.02(+0.52%)
Mar 05, 2018 3.840 3.895 3.700 3.810 242,153 -0.04(-1.04%)
Mar 02, 2018 3.680 3.920 3.610 3.850 356,608 +0.09(+2.39%)
Mar 01, 2018 3.840 3.964 3.720 3.760 265,970 -0.07(-1.83%)
Feb 28, 2018 4.000 4.153 3.830 3.830 613,077 -0.18(-4.49%)
Feb 27, 2018 4.380 4.410 3.950 4.010 437,522 -0.33(-7.60%)
Feb 26, 2018 3.810 4.360 3.790 4.340 1,111,629 +0.55(+14.51%)
Feb 23, 2018 3.700 3.840 3.690 3.790 148,804 +0.14(+3.84%)
Feb 22, 2018 3.640 3.650 242,468 -0.22(-5.68%)
Feb 21, 2018 3.520 4.000 3.520 3.870 458,395 +0.35(+9.94%)
Feb 20, 2018 3.740 3.830 3.520 3.520 511,707 -0.26(-6.88%)
Feb 16, 2018 3.780 3.780 3.780 0 -0.22(-5.50%)
Feb 15, 2018 4.060 4.060 3.900 4.000 171,480 -0.03(-0.74%)
Feb 14, 2018 3.970 4.050 3.860 4.030 248,063 +0.01(+0.25%)
Feb 13, 2018 4.160 4.200 4.010 4.020 220,409 -0.16(-3.83%)
Feb 12, 2018 4.030 4.240 3.910 4.180 317,767 +0.14(+3.47%)
Feb 09, 2018 4.140 4.189 3.900 4.040 331,356 -0.06(-1.46%)
Feb 08, 2018 4.360 4.360 4.090 4.100 276,384 -0.19(-4.43%)
Feb 07, 2018 4.460 4.469 4.250 4.290 259,406 -0.18(-4.03%)
Feb 06, 2018 4.760 4.950 4.460 4.470 335,030 -0.48(-9.61%)
Feb 05, 2018 4.980 4.980 4.660 4.945 334,651 +0.04(+0.92%)
Feb 02, 2018 5.430 5.430 4.880 4.900 420,090 -0.62(-11.23%)
Feb 01, 2018 5.360 5.580 5.180 5.520 419,916 -0.05(-0.90%)
Jan 31, 2018 7.090 7.090 5.460 5.570 762,139 -1.57(-21.99%)
Jan 30, 2018 7.170 7.170 6.978 7.140 114,283 -0.09(-1.24%)
Jan 29, 2018 7.380 7.390 7.230 7.230 58,953 -0.15(-2.03%)
Jan 26, 2018 7.330 7.410 7.240 7.380 74,917 +0.10(+1.37%)
Jan 25, 2018 7.650 7.670 7.240 7.280 156,354 -0.36(-4.71%)
Jan 24, 2018 7.790 7.790 7.620 7.640 72,295 -0.13(-1.67%)
Jan 23, 2018 7.800 7.850 7.590 7.770 102,148 -0.10(-1.27%)
Jan 22, 2018 7.890 7.900 7.710 7.870 78,327 -0.01(-0.13%)
Jan 19, 2018 7.740 7.900 7.602 7.880 74,241 +0.15(+1.94%)
Jan 18, 2018 7.790 7.955 7.710 7.730 41,150 -0.11(-1.40%)
Jan 17, 2018 7.860 7.885 7.739 7.840 72,165 +0.01(+0.13%)
Jan 16, 2018 8.270 8.270 7.820 7.830 106,565 -0.36(-4.40%)
Jan 12, 2018 8.190 8.190 8.190 0 -0.07(-0.85%)
Jan 11, 2018 7.900 8.290 7.900 8.260 85,548 +0.39(+4.96%)
Jan 10, 2018 7.960 7.770 7.870 52,126 +0.03(+0.38%)
Jan 09, 2018 7.910 7.930 7.785 7.840 51,885 -0.04(-0.51%)
Jan 08, 2018 7.870 8.040 7.770 7.880 108,775 -0.07(-0.88%)
Jan 05, 2018 8.160 8.210 7.850 7.950 56,364 -0.14(-1.73%)
Jan 04, 2018 7.860 8.200 7.860 8.090 142,077 +0.25(+3.19%)
Jan 03, 2018 7.950 7.970 7.720 7.840 155,630 -0.07(-0.88%)
Jan 02, 2018 7.790 8.090 7.750 7.910 122,049 +0.20(+2.59%)
Dec 29, 2017 7.710 7.710 7.710 0 -0.07(-0.90%)
Dec 28, 2017 7.910 7.910 7.710 7.780 104,084 -0.13(-1.64%)
Dec 27, 2017 7.780 8.000 7.780 7.910 76,810 +0.12(+1.54%)
Dec 26, 2017 7.920 8.035 7.770 7.790 128,171 -0.21(-2.62%)
Dec 22, 2017 8.020 8.060 7.750 8.000 116,920 -0.02(-0.25%)
Dec 21, 2017 8.080 8.100 8.000 8.020 96,526 -0.01(-0.12%)
Dec 20, 2017 8.040 8.170 8.030 8.030 88,707 +0.02(+0.25%)
Dec 19, 2017 8.170 8.190 8.010 8.010 139,071 -0.16(-1.96%)
Dec 18, 2017 8.040 8.220 7.970 8.170 224,945 +0.26(+3.29%)
Dec 15, 2017 8.040 8.250 7.840 7.910 563,600 -0.10(-1.25%)
Dec 14, 2017 8.330 8.435 7.803 8.010 284,967 -0.36(-4.30%)
Dec 13, 2017 8.440 8.540 8.440 8.370 149,140 -0.06(-0.71%)
Dec 12, 2017 8.600 8.725 8.420 8.430 109,629 -0.15(-1.75%)
Dec 11, 2017 8.500 8.690 8.490 8.580 138,680 +0.14(+1.66%)
Dec 08, 2017 8.610 8.630 8.400 8.440 84,028 +0.00(+0.00%)
Dec 07, 2017 8.550 8.680 8.400 123,938 +0.00(+0.00%)
Dec 06, 2017 8.630 8.665 8.525 8.570 102,523 -0.05(-0.58%)
Dec 05, 2017 8.690 8.720 8.550 8.620 89,462 -0.06(-0.69%)
Dec 04, 2017 8.550 8.770 8.550 8.680 154,462 +0.18(+2.12%)
Dec 01, 2017 8.590 8.625 8.170 8.500 95,963 -0.06(-0.70%)
Nov 30, 2017 8.630 8.635 8.500 8.560 114,915 +0.02(+0.23%)
Nov 29, 2017 8.400 8.650 8.380 8.540 102,983 +0.15(+1.79%)
Nov 28, 2017 8.400 8.450 8.260 8.390 97,323 +0.01(+0.12%)
Nov 27, 2017 8.370 8.480 8.300 8.380 119,023 -0.01(-0.12%)
Nov 24, 2017 8.300 8.460 8.270 8.390 57,875 +0.12(+1.45%)
Nov 22, 2017 8.150 8.373 8.150 8.270 121,308 +0.12(+1.47%)
Nov 21, 2017 8.050 8.270 8.020 8.150 173,527 +0.16(+2.00%)
Nov 20, 2017 7.840 8.070 7.820 7.990 135,788 +0.18(+2.30%)
Nov 17, 2017 7.830 7.920 7.770 7.810 110,666 -0.07(-0.89%)
Nov 16, 2017 7.710 7.910 7.710 7.880 107,278 +0.20(+2.60%)
Nov 15, 2017 7.710 7.850 7.610 7.680 137,006 -0.05(-0.65%)
Nov 14, 2017 7.560 7.795 7.560 7.730 278,813 +0.07(+0.91%)
Nov 13, 2017 7.770 7.800 7.601 7.660 107,195 -0.14(-1.79%)
Nov 10, 2017 7.870 7.870 7.700 7.800 76,152 -0.02(-0.26%)
Nov 09, 2017 7.840 7.930 7.770 7.820 66,895 -0.10(-1.26%)
Nov 08, 2017 7.950 8.020 7.810 7.920 180,086 -0.03(-0.38%)
Nov 07, 2017 8.380 8.380 7.870 7.950 213,499 -0.38(-4.56%)
Nov 06, 2017 8.370 8.480 8.310 8.330 137,848 -0.04(-0.48%)
Nov 03, 2017 8.700 8.800 8.220 8.370 136,858 -0.31(-3.57%)
Nov 02, 2017 8.790 8.860 8.670 8.680 130,635 -0.06(-0.69%)
Nov 01, 2017 8.840 9.060 8.680 8.740 93,554 -0.06(-0.68%)
Oct 31, 2017 8.760 8.940 8.760 8.800 109,099 -0.05(-0.56%)
Oct 30, 2017 9.260 9.260 8.770 8.850 62,725 -0.44(-4.74%)
Oct 27, 2017 9.270 9.460 9.200 9.290 78,726 +0.06(+0.65%)
Oct 26, 2017 9.300 9.400 9.150 9.230 47,015 -0.02(-0.22%)
Oct 25, 2017 9.370 9.380 9.090 9.250 63,069 -0.17(-1.80%)
Oct 24, 2017 9.500 9.700 9.390 9.420 93,638 -0.06(-0.63%)
Oct 23, 2017 9.210 9.530 9.200 9.480 132,040 +0.28(+3.04%)
Oct 20, 2017 9.010 9.270 8.910 9.200 127,083 +0.31(+3.49%)
Oct 19, 2017 8.530 8.890 8.480 8.890 122,672 +0.26(+3.01%)
Oct 18, 2017 8.580 8.680 8.430 8.630 81,863 +0.14(+1.65%)
Oct 17, 2017 9.080 9.080 8.462 8.490 89,788 -0.59(-6.50%)
Oct 16, 2017 9.120 9.200 8.890 9.080 86,609 -0.04(-0.44%)
Oct 13, 2017 9.210 9.250 9.090 9.120 71,792 -0.05(-0.55%)
Oct 12, 2017 9.120 9.270 8.990 9.170 133,122 +0.05(+0.55%)
Oct 11, 2017 9.210 9.260 9.010 9.120 174,617 -0.03(-0.33%)
Oct 10, 2017 9.290 9.380 9.090 9.150 99,725 -0.04(-0.44%)
Oct 09, 2017 9.390 9.400 9.170 9.190 85,028 -0.16(-1.71%)
Oct 06, 2017 9.390 9.470 9.260 9.350 128,909 -0.01(-0.11%)
Oct 05, 2017 9.270 9.390 9.156 9.360 152,043 +0.07(+0.75%)
Oct 04, 2017 9.530 9.560 9.230 9.290 162,633 -0.23(-2.42%)
Oct 03, 2017 9.720 9.750 9.420 9.520 130,252 -0.20(-2.06%)
Oct 02, 2017 9.530 9.730 9.370 9.720 150,897 +0.19(+1.99%)
Sep 29, 2017 9.500 9.560 9.380 9.530 113,072 +0.11(+1.17%)
Sep 28, 2017 9.500 9.500 9.260 9.420 133,598 -0.07(-0.74%)
Sep 27, 2017 9.260 9.500 9.040 9.490 199,339 +0.34(+3.72%)
Sep 26, 2017 8.650 9.160 8.610 9.150 188,377 +0.54(+6.27%)
Sep 25, 2017 8.590 8.620 8.440 8.610 125,385 +0.10(+1.18%)
Sep 22, 2017 8.350 8.520 8.297 8.510 121,119 +0.16(+1.92%)
Sep 21, 2017 8.280 8.470 8.280 8.350 206,732 +0.06(+0.72%)
Sep 20, 2017 8.070 8.310 8.060 8.290 167,909 +0.25(+3.11%)
Sep 19, 2017 7.790 8.050 7.650 8.040 131,829 +0.24(+3.08%)
Sep 18, 2017 7.600 7.810 7.520 7.800 109,424 +0.23(+3.04%)
Sep 15, 2017 7.650 7.650 7.440 7.570 331,570 +0.09(+1.20%)
Sep 14, 2017 7.620 7.640 7.360 7.480 72,899 -0.12(-1.58%)
Sep 13, 2017 7.570 7.640 7.480 7.600 62,971 +0.04(+0.53%)
Sep 12, 2017 7.550 7.690 7.520 7.560 49,187 +0.03(+0.40%)
Sep 11, 2017 7.600 7.630 7.500 7.530 61,457 +0.05(+0.67%)
Sep 08, 2017 7.430 7.560 7.370 7.480 59,886 +0.05(+0.67%)
Sep 07, 2017 7.420 7.490 7.340 7.430 46,170 +0.01(+0.13%)
Sep 06, 2017 7.500 7.580 7.320 7.420 59,710 -0.04(-0.54%)
Sep 05, 2017 7.490 7.700 7.420 7.460 88,427 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.