Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 308.70 318.30 300.00 318.30 2,766 +9.60(+3.11%)
Nov 29, 2018 319.20 330.00 295.50 308.70 4,954 +1.20(+0.39%)
Nov 28, 2018 297.60 314.70 289.20 307.50 2,187 +12.00(+4.06%)
Nov 27, 2018 294.90 302.40 280.20 295.50 2,577 -3.30(-1.10%)
Nov 26, 2018 291.90 304.80 282.18 298.80 3,369 +7.50(+2.57%)
Nov 23, 2018 267.00 297.90 267.00 291.30 2,620 +24.00(+8.98%)
Nov 21, 2018 267.30 267.30 267.30 0 +8.40(+3.24%)
Nov 20, 2018 255.30 266.70 252.00 258.90 2,967 -6.60(-2.49%)
Nov 19, 2018 276.60 277.50 263.70 265.50 2,753 -10.80(-3.91%)
Nov 16, 2018 274.20 286.20 269.70 276.30 2,036 -0.90(-0.32%)
Nov 15, 2018 276.60 283.80 264.90 277.20 6,630 -0.90(-0.32%)
Nov 14, 2018 292.50 302.10 266.23 278.10 4,217 -12.90(-4.43%)
Nov 13, 2018 300.30 311.40 289.80 291.00 2,734 -10.20(-3.39%)
Nov 12, 2018 324.00 325.50 300.00 301.20 2,767 -26.10(-7.97%)
Nov 09, 2018 339.00 345.00 322.50 327.30 3,043 -21.60(-6.19%)
Nov 08, 2018 352.50 359.70 338.40 348.90 1,509 -7.80(-2.19%)
Nov 07, 2018 347.40 361.50 345.30 356.70 1,969 +8.70(+2.50%)
Nov 06, 2018 349.80 361.80 336.90 348.00 3,478 -2.70(-0.77%)
Nov 05, 2018 366.60 367.22 345.00 350.70 2,787 -15.60(-4.26%)
Nov 02, 2018 367.20 375.00 352.50 366.30 10,006 -0.30(-0.08%)
Nov 01, 2018 360.00 372.75 357.00 366.60 4,940 +7.20(+2.00%)
Oct 31, 2018 357.90 360.00 355.50 359.40 3,583 +0.60(+0.17%)
Oct 30, 2018 340.80 360.00 339.08 358.80 3,430 +12.30(+3.55%)
Oct 29, 2018 344.10 358.80 338.40 346.50 3,385 +2.70(+0.79%)
Oct 26, 2018 327.90 349.20 320.55 343.80 10,123 +15.60(+4.75%)
Oct 25, 2018 307.50 330.00 307.50 328.20 3,956 +20.70(+6.73%)
Oct 24, 2018 333.00 341.10 306.30 307.50 10,360 -28.50(-8.48%)
Oct 23, 2018 313.20 348.00 311.40 336.00 29,224 +15.00(+4.67%)
Oct 22, 2018 368.40 371.70 319.20 321.00 2,106 -35.70(-10.01%)
Oct 19, 2018 363.00 363.60 348.90 356.70 3,906 -3.90(-1.08%)
Oct 18, 2018 375.00 375.00 356.10 360.60 16,755 +10.50(+3.00%)
Oct 17, 2018 331.50 368.70 318.00 350.10 10,627 +24.00(+7.36%)
Oct 16, 2018 311.70 333.30 310.91 326.10 1,813 +21.60(+7.09%)
Oct 15, 2018 306.60 308.53 300.90 304.50 734 -0.60(-0.20%)
Oct 12, 2018 297.00 327.60 284.70 305.10 4,960 +12.90(+4.41%)
Oct 11, 2018 303.60 313.53 285.60 292.20 3,413 -15.30(-4.98%)
Oct 10, 2018 332.40 334.05 303.00 307.50 2,401 -26.10(-7.82%)
Oct 09, 2018 338.10 340.69 330.30 333.60 1,744 -3.90(-1.16%)
Oct 08, 2018 348.00 350.10 329.40 337.50 2,229 -11.70(-3.35%)
Oct 05, 2018 361.50 365.40 337.50 349.20 3,370 -11.70(-3.24%)
Oct 04, 2018 372.60 373.47 358.50 360.90 8,793 -11.10(-2.98%)
Oct 03, 2018 371.40 375.00 347.70 372.00 8,413 +0.60(+0.16%)
Oct 02, 2018 365.40 371.70 354.30 371.40 3,893 +8.40(+2.31%)
Oct 01, 2018 363.30 373.95 360.00 363.00 3,184 +3.00(+0.83%)
Sep 28, 2018 358.20 367.50 357.00 360.00 2,200 +1.50(+0.42%)
Sep 27, 2018 363.00 363.00 354.00 358.50 899 -3.00(-0.83%)
Sep 26, 2018 364.50 370.35 361.50 361.50 688 +1.50(+0.42%)
Sep 25, 2018 357.00 368.85 357.00 360.00 399 +4.50(+1.27%)
Sep 24, 2018 352.50 370.50 344.42 355.50 4,575 +7.50(+2.16%)
Sep 21, 2018 357.00 357.60 342.00 348.00 2,590 -7.50(-2.11%)
Sep 20, 2018 363.75 363.75 352.50 355.50 1,392 -4.50(-1.25%)
Sep 19, 2018 354.00 372.00 351.94 360.00 1,509 +9.00(+2.56%)
Sep 18, 2018 351.00 355.50 348.00 351.00 1,575 +0.00(+0.00%)
Sep 17, 2018 351.00 355.50 348.00 351.00 757 +3.00(+0.86%)
Sep 14, 2018 355.50 360.00 346.50 348.00 966 -7.50(-2.11%)
Sep 13, 2018 360.00 367.50 351.00 355.50 1,875 -4.50(-1.25%)
Sep 12, 2018 370.50 378.00 360.00 360.00 1,011 -10.50(-2.83%)
Sep 11, 2018 378.00 381.00 367.30 370.50 1,395 -9.00(-2.37%)
Sep 10, 2018 367.50 384.00 361.50 379.50 1,390 +10.50(+2.85%)
Sep 07, 2018 375.00 381.00 366.00 369.00 1,176 -6.00(-1.60%)
Sep 06, 2018 370.50 383.85 370.20 375.00 5,005 -9.00(-2.34%)
Sep 05, 2018 382.50 387.00 366.00 384.00 7,744 -3.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.