Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.840 9.850 9.820 9.820 28,100 +0.01(+0.10%)
Dec 26, 2018 9.810 9.810 9.810 0 +0.00(+0.00%)
Dec 24, 2018 9.810 9.840 9.810 9.810 800 -0.02(-0.20%)
Dec 21, 2018 9.830 9.830 9.830 9.830 400 -0.01(-0.10%)
Dec 20, 2018 9.730 9.840 9.730 9.840 1,700 +0.01(+0.10%)
Dec 17, 2018 9.830 9.830 9.830 0 +0.02(+0.20%)
Dec 14, 2018 9.810 9.810 9.810 9.810 200,000 -0.02(-0.20%)
Dec 13, 2018 9.830 9.830 9.830 18 +0.00(+0.00%)
Dec 12, 2018 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Dec 11, 2018 9.780 9.830 9.780 9.830 184,517 -0.02(-0.20%)
Dec 10, 2018 9.750 9.850 9.730 9.850 1,300 +0.10(+1.03%)
Dec 07, 2018 9.780 9.780 9.750 9.750 1,300 -0.06(-0.61%)
Dec 06, 2018 9.810 9.810 9.810 9.810 1,000 +0.00(+0.00%)
Dec 04, 2018 9.780 9.810 9.780 9.810 32,000 +0.05(+0.51%)
Nov 30, 2018 9.760 9.760 9.760 0 +0.00(+0.00%)
Nov 29, 2018 9.760 9.760 9.760 9.760 1,000 +0.00(+0.00%)
Nov 28, 2018 9.760 9.760 9.760 9.760 25,000 +0.00(+0.00%)
Nov 27, 2018 9.760 9.760 9.760 9.760 1,000 +0.02(+0.21%)
Nov 21, 2018 9.740 9.740 9.740 0 -0.06(-0.61%)
Nov 19, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 16, 2018 9.800 9.800 9.800 9.800 1,000 +0.05(+0.51%)
Nov 15, 2018 9.740 9.750 9.740 9.750 75,469 +0.01(+0.10%)
Nov 12, 2018 9.740 9.740 9.740 0 +0.02(+0.21%)
Nov 09, 2018 9.720 9.720 9.720 9.720 10,000 +0.10(+1.04%)
Nov 05, 2018 9.620 9.620 9.620 0 -0.11(-1.13%)
Oct 24, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Oct 23, 2018 9.730 9.730 9.730 9.730 562,000 +0.00(+0.00%)
Oct 18, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Oct 15, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Oct 11, 2018 9.720 9.720 9.720 0 -0.02(-0.21%)
Oct 08, 2018 9.740 9.740 9.740 0 +0.00(+0.00%)
Oct 02, 2018 9.740 9.740 9.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.